Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0008 0.0010 0.0008 0.0010 1,145,100 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0010 488,025 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0010 0.0009 0.0010 3,148,100 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 2,086,000 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0009 0.0010 1,937,750 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0010 0.0009 0.0010 285,600 +0.00(+0.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 1,437,168 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0009 0.0010 6,391,250 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0011 0.0009 0.0011 2,859,595 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0011 0.0009 0.0011 329,000 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0011 0.0010 0.0011 986,700 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0011 0.0009 0.0011 1,213,390 +0.00(+10.00%)
Mar 13, 2019 0.0010 0.0011 0.0010 0.0010 15,537,758 -0.00(-9.09%)
Mar 12, 2019 0.0011 0.0011 0.0010 0.0011 901,300 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0011 380,000 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 7,218,000 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0011 0.0010 0.0011 1,500,400 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0011 0.0010 0.0011 2,744,841 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0011 0.0009 0.0011 3,279,013 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0011 0.0010 0.0011 3,033,180 +0.00(+10.00%)
Mar 01, 2019 0.0011 0.0011 0.0009 0.0010 6,201,900 -0.00(-9.09%)
Feb 28, 2019 0.0009 0.0011 0.0009 0.0011 1,046,856 +0.00(+0.00%)
Feb 27, 2019 0.0010 0.0011 0.0009 0.0011 610,000 +0.00(+0.00%)
Feb 26, 2019 0.0009 0.0011 0.0009 0.0011 6,528,376 +0.00(+10.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0010 1,291,290 -0.00(-9.09%)
Feb 22, 2019 0.0011 0.0011 0.0009 0.0011 4,278,500 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0011 0.0009 0.0011 2,692,660 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0011 0.0009 0.0011 13,135,591 +0.00(+10.00%)
Feb 19, 2019 0.0012 0.0012 0.0010 0.0010 1,033,794 -0.00(-16.67%)
Feb 15, 2019 0.0010 0.0012 0.0009 0.0012 1,399,800 +0.00(+9.09%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0011 1,498,447 -0.00(-8.33%)
Feb 13, 2019 0.0010 0.0012 0.0010 0.0012 1,939,514 +0.00(+9.09%)
Feb 12, 2019 0.0011 0.0011 0.0010 0.0011 725,714 +0.00(+10.00%)
Feb 11, 2019 0.0009 0.0011 0.0009 0.0010 4,479,472 +0.00(+0.00%)
Feb 08, 2019 0.0012 0.0012 0.0009 0.0010 6,068,900 -0.00(-16.67%)
Feb 07, 2019 0.0012 0.0012 0.0009 0.0012 2,650,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0012 0.0011 0.0012 1,048,749 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0012 0.0011 0.0012 1,123,800 +0.00(+9.09%)
Feb 04, 2019 0.0011 0.0014 0.0010 0.0011 22,437,836 -0.00(-15.38%)
Feb 01, 2019 0.0013 0.0013 0.0011 0.0013 2,474,600 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0013 9,537,809 +0.00(+8.33%)
Jan 30, 2019 0.0013 0.0013 0.0010 0.0012 14,685,394 +0.00(+20.00%)
Jan 29, 2019 0.0009 0.0010 0.0009 0.0010 2,159,281 +0.00(+11.11%)
Jan 28, 2019 0.0011 0.0011 0.0009 0.0009 3,194,581 -0.00(-18.18%)
Jan 25, 2019 0.0009 0.0011 0.0009 0.0011 116,900 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 2,701,755 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0010 1,146,157 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 3,611,603 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 484,000 +0.00(+0.00%)
Jan 17, 2019 0.0009 0.0011 0.0009 0.0011 2,622,999 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0011 0.0010 0.0011 2,341,000 +0.00(+22.22%)
Jan 15, 2019 0.0011 0.0011 0.0008 0.0009 11,412,786 -0.00(-18.18%)
Jan 14, 2019 0.0011 0.0013 0.0011 0.0011 1,296,099 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0012 0.0010 0.0011 21,714,300 -0.00(-8.33%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 1,869,908 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0012 539,666 +0.00(+9.09%)
Jan 08, 2019 0.0013 0.0013 0.0011 0.0011 5,706,597 -0.00(-8.33%)
Jan 07, 2019 0.0011 0.0013 0.0011 0.0012 3,280,173 -0.00(-14.29%)
Jan 04, 2019 0.0014 0.0014 0.0011 0.0014 3,827,300 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0014 16,355,583 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.