Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0001	0	+0.00(+0.00%)
Mar 28, 2022	0.0002	0.0002	0.0001	0.0001	3,001,580	+0.00(+0.00%)
Mar 25, 2022	0.0001	0.0001	0.0001	0.0001	1,905,150	+0.00(+0.00%)
Mar 24, 2022	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 23, 2022	0.0001	0.0001	0.0001	0.0001	105,500	+0.00(+0.00%)
Mar 22, 2022	0.0001	0.0001	0.0001	0.0001	111,111	+0.00(+0.00%)
Mar 21, 2022	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Mar 17, 2022				0.0001	0	+0.00(+0.00%)
Mar 15, 2022				0.0001	0	+0.00(+0.00%)
Mar 14, 2022	0.0001	0.0001	0.0001	0.0001	33,000	+0.00(+0.00%)
Mar 11, 2022	0.0001	0.0001	0.0001	0.0001	207,577	-0.00(-50.00%)
Mar 10, 2022	0.0002	0.0002	0.0002	0.0002	3,000,000	-0.00(-50.00%)
Mar 09, 2022	0.0005	0.0005	0.0001	0.0004	201,000	-0.00(-20.00%)
Mar 08, 2022	0.0001	0.0005	0.0001	0.0005	5,195,000	-0.00(-44.44%)
Mar 07, 2022	0.0006	0.0009	0.0002	0.0009	417,000	+0.00(+350.00%)
Mar 04, 2022	0.0001	0.0002	0.0001	0.0002	12,291,701	+0.00(+100.00%)
Feb 10, 2022				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dewmar International Bmc Inc (OP: DEWM )

Historical Prices