Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0200 +0.0020 (+11.11%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0180 0.0240 0.0180 0.0180 83,800 -0.00(-10.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 188 -0.00(-18.37%)
Mar 26, 2024 0.0245 0.0245 0.0245 0.0245 700 +0.00(+22.50%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 11,900 +0.00(+3.09%)
Mar 22, 2024 0.0181 0.0194 0.0181 0.0194 6,400 +0.00(+13.45%)
Mar 14, 2024 0.0171 0 -0.00(-4.47%)
Mar 11, 2024 0.0179 0 -0.00(-0.56%)
Mar 07, 2024 0.0180 0 +0.00(+0.00%)
Mar 05, 2024 0.0180 0 -0.00(-17.81%)
Mar 04, 2024 0.0219 0.0219 0.0219 0.0219 10,000 -0.01(-26.76%)
Feb 28, 2024 0.0299 0 +0.01(+25.63%)
Feb 26, 2024 0.0238 0 +0.00(+12.26%)
Feb 23, 2024 0.0256 0.0256 0.0212 0.0212 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0212 0 -0.00(-16.86%)
Feb 20, 2024 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+21.43%)
Feb 16, 2024 0.0210 0.0210 0.0210 0.0210 600 -0.00(-0.47%)
Feb 15, 2024 0.0255 0.0255 0.0211 0.0211 20,906 -0.01(-23.83%)
Feb 14, 2024 0.0299 0.0315 0.0210 0.0277 176,306 -0.00(-7.36%)
Feb 09, 2024 0.0299 0 +0.00(+17.72%)
Feb 08, 2024 0.0194 0.0254 0.0180 0.0254 97,855 +0.00(+20.95%)
Feb 07, 2024 0.0210 0.0210 0.0210 0.0210 5,400 +0.00(+0.00%)
Feb 06, 2024 0.0210 0.0210 0.0195 0.0210 2,850 +0.00(+0.00%)
Feb 05, 2024 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-3.23%)
Feb 02, 2024 0.0205 0.0229 0.0205 0.0217 7,530 +0.01(+41.83%)
Jan 31, 2024 0.0153 0 -0.01(-33.48%)
Jan 30, 2024 0.0247 0.0247 0.0230 0.0230 15,000 -0.00(-16.36%)
Jan 25, 2024 0.0275 0 +0.00(+5.77%)
Jan 24, 2024 0.0230 0.0260 0.0230 0.0260 2,600 -0.00(-12.16%)
Jan 23, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Jan 22, 2024 0.0263 0.0296 0.0230 0.0296 2,450 +0.01(+34.55%)
Jan 18, 2024 0.0220 0 -0.01(-18.52%)
Jan 17, 2024 0.0299 0.0299 0.0256 0.0270 50,000 +0.01(+35.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 429 -0.01(-31.03%)
Jan 12, 2024 0.0299 0.0299 0.0290 0.0290 1,148 +0.00(+0.00%)
Jan 05, 2024 0.0290 0 +0.00(+3.57%)
Jan 04, 2024 0.0300 0.0305 0.0113 0.0280 626,915 -0.01(-33.65%)
Jan 03, 2024 0.0422 0.0422 0.0350 0.0422 22,000 +0.01(+44.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.