Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 8.370 0 -0.69(-7.62%)
Mar 21, 2022 9.060 0 +1.06(+13.25%)
Mar 16, 2022 8.000 0 +0.67(+9.14%)
Mar 15, 2022 7.445 7.445 7.330 7.330 297 -2.20(-23.08%)
Feb 15, 2022 9.530 20 +0.96(+11.27%)
Feb 14, 2022 8.565 8.565 8.565 8.565 360 -0.91(-9.56%)
Feb 09, 2022 9.470 0 -0.53(-5.30%)
Feb 03, 2022 10.00 0 -0.85(-7.83%)
Jan 24, 2022 10.85 0 +0.38(+3.63%)
Jan 21, 2022 10.47 10.47 10.47 10.47 254 -0.76(-6.77%)
Jan 20, 2022 11.23 11.23 11.23 11.23 961 -0.17(-1.49%)
Jan 18, 2022 11.40 0 -0.64(-5.32%)
Jan 14, 2022 12.04 0 -0.06(-0.50%)
Jan 12, 2022 12.10 0 -0.01(-0.08%)
Jan 11, 2022 12.11 12.11 12.11 12.11 200 +0.01(+0.08%)
Jan 10, 2022 12.30 12.30 12.10 12.10 1,700 -0.90(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.