Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.3410 0.3410 0.3410 0.3410 0 -0.02(-5.54%)
Mar 27, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.01(-3.78%)
Mar 24, 2014 0.3752 0.3752 0.3752 0.3752 0 +0.02(+4.22%)
Mar 21, 2014 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.91%)
Mar 20, 2014 0.3670 0.3670 0.3670 0.3670 1,500 +0.01(+1.66%)
Mar 19, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.00(-1.10%)
Mar 18, 2014 0.3650 0.3650 0.3650 0.3650 7,000 +0.01(+1.96%)
Mar 17, 2014 0.3580 0.3580 0.3580 0.3580 250 +0.05(+15.48%)
Mar 10, 2014 0.3100 0.3100 0.3100 0 -0.00(-1.27%)
Mar 06, 2014 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
Mar 05, 2014 0.3140 0.3140 0.3140 0.3140 3,000 +0.02(+8.28%)
Feb 21, 2014 0.2900 0.2900 0.2900 0 -0.02(-5.97%)
Feb 20, 2014 0.3084 0.3084 0.3084 0.3084 8,500 -0.01(-2.71%)
Feb 19, 2014 0.3170 0.3170 0.3170 0.3170 6,000 +0.00(+0.96%)
Feb 18, 2014 0.3140 0.3140 0.3140 0.3140 53,000 -0.06(-15.14%)
Feb 14, 2014 0.3700 0.3700 0.3700 0 +0.08(+28.16%)
Feb 12, 2014 0.2887 0.2887 0.2887 0 +0.01(+3.92%)
Feb 11, 2014 0.2778 0.2778 0.2778 0.2778 500 -0.04(-13.73%)
Feb 10, 2014 0.3220 0.3220 0.3220 0.3220 3,000 +0.05(+19.70%)
Feb 07, 2014 0.2690 0.2690 0.2690 0.2690 0 -0.01(-2.89%)
Feb 06, 2014 0.3173 0.3173 0.2590 0.2770 16,466 -0.02(-7.97%)
Feb 05, 2014 0.3270 0.3300 0.3010 0.3010 20,000 -0.07(-17.98%)
Feb 04, 2014 0.3299 0.3670 0.3270 0.3670 19,500 +0.03(+8.26%)
Feb 03, 2014 0.3390 0.3390 0.3390 0.3390 200 -0.02(-4.75%)
Jan 30, 2014 0.3559 0.3559 0.3559 0.3559 0 +0.05(+14.81%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-2.67%)
Jan 24, 2014 0.3020 0.3185 0.3020 0.3185 0 +0.08(+30.85%)
Jan 21, 2014 0.2434 0.2434 0.2434 0 -0.03(-12.57%)
Jan 13, 2014 0.2784 0.2784 0.2784 0 +0.00(+0.00%)
Jan 09, 2014 0.2784 0.2784 0.2784 0.2784 45 +0.01(+4.66%)
Jan 08, 2014 0.2661 0.2661 0.2660 0.2660 34,500 -0.00(-0.49%)
Jan 07, 2014 0.2673 0.2673 0.2673 0.2673 292 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.