Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1460 0.1460 0.1460 0 -0.00(-1.68%)
Mar 22, 2021 0.1485 0.1485 0.1485 0 -0.01(-3.57%)
Mar 18, 2021 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
Mar 17, 2021 0.1540 0.1540 0.1540 0.1540 100 +0.01(+8.22%)
Mar 16, 2021 0.1423 0.1423 0.1423 0.1423 5,000 -0.01(-5.20%)
Mar 15, 2021 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
Mar 12, 2021 0.1475 0.1518 0.1475 0.1500 4,600 +0.01(+8.23%)
Mar 11, 2021 0.1530 0.1530 0.1386 0.1386 3,050 -0.01(-5.91%)
Mar 10, 2021 0.1500 0.1500 0.1210 0.1473 15,400 -0.00(-1.80%)
Mar 09, 2021 0.1561 0.1561 0.1500 0.1500 450 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.07%)
Mar 05, 2021 0.1417 0.1499 0.1303 0.1499 30,900 +0.02(+15.31%)
Mar 04, 2021 0.1386 0.1391 0.1300 0.1300 42,000 -0.03(-20.29%)
Mar 03, 2021 0.1631 0.1631 0.1631 0.1631 1,000 +0.00(+1.94%)
Mar 02, 2021 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.13%)
Feb 26, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Feb 24, 2021 0.1598 0.1598 0.1598 0 -0.01(-7.09%)
Feb 23, 2021 0.1720 0.1720 0.1720 0.1720 3,500 +0.03(+17.41%)
Feb 22, 2021 0.1400 0.1706 0.1400 0.1465 22,000 -0.00(-0.07%)
Feb 19, 2021 0.1705 0.1705 0.1466 0.1466 15,600 -0.01(-4.81%)
Feb 18, 2021 0.1540 0.1540 0.1540 35 +0.00(+0.00%)
Feb 17, 2021 0.1710 0.1710 0.1540 0.1540 27,000 -0.02(-12.00%)
Feb 16, 2021 0.1783 0.1784 0.1700 0.1750 13,732 -0.00(-2.34%)
Feb 12, 2021 0.1803 0.1803 0.1792 0.1792 3,500 +0.00(+1.13%)
Feb 11, 2021 0.1800 0.1809 0.1772 0.1772 31,685 -0.00(-1.56%)
Feb 10, 2021 0.1831 0.1831 0.1734 0.1800 14,819 -0.00(-0.61%)
Feb 09, 2021 0.1771 0.1828 0.1696 0.1811 13,520 +0.03(+18.06%)
Feb 08, 2021 0.1763 0.1763 0.1534 0.1534 8,062 -0.01(-7.87%)
Feb 05, 2021 0.1761 0.1761 0.1665 0.1665 87,200 -0.00(-2.80%)
Feb 04, 2021 0.1508 0.1713 0.1508 0.1713 15,200 +0.00(+2.27%)
Feb 03, 2021 0.1675 0.1675 0.1675 0.1675 2,000 +0.00(+3.01%)
Feb 02, 2021 0.1400 0.1626 0.1400 0.1626 54,400 -0.01(-7.09%)
Jan 29, 2021 0.1750 0.1750 0.1750 0 -0.00(-0.34%)
Jan 28, 2021 0.1756 0.1756 0.1756 0.1756 2,000 +0.01(+8.00%)
Jan 27, 2021 0.1722 0.1820 0.1626 0.1626 3,201 -0.00(-1.45%)
Jan 26, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.12%)
Jan 25, 2021 0.1550 0.1740 0.1550 0.1739 97,350 +0.04(+28.34%)
Jan 19, 2021 0.1355 0.1355 0.1355 0 -0.02(-14.29%)
Jan 15, 2021 0.1581 0.1581 0.1581 0.1581 5,000 -0.01(-4.76%)
Jan 14, 2021 0.1479 0.1660 0.1479 0.1660 4,940 +0.02(+12.54%)
Jan 12, 2021 0.1475 0.1475 0.1475 0 +0.00(+1.17%)
Jan 11, 2021 0.1454 0.1460 0.1436 0.1458 24,200 -0.01(-6.60%)
Jan 08, 2021 0.1564 0.1564 0.1561 0.1561 7,100 -0.02(-13.28%)
Jan 07, 2021 0.1366 0.1800 0.1366 0.1800 48,178 +0.04(+31.20%)
Jan 06, 2021 0.1365 0.1372 0.1365 0.1372 47,900 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.