Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0009 0.0009 0.0006 0.0007 30,833,824 -0.00(-22.22%)
Mar 30, 2023 0.0007 0.0009 0.0007 0.0009 130,278,424 +0.00(+50.00%)
Mar 29, 2023 0.0006 0.0007 0.0006 0.0006 10,963,346 -0.00(-14.29%)
Mar 28, 2023 0.0006 0.0008 0.0006 0.0007 97,266,928 +0.00(+40.00%)
Mar 27, 2023 0.0008 0.0008 0.0005 0.0005 84,959,184 -0.00(-28.57%)
Mar 24, 2023 0.0011 0.0011 0.0007 0.0007 130,000,552 -0.00(-36.36%)
Mar 23, 2023 0.0006 0.0019 0.0006 0.0011 335,432,544 +0.00(+120.00%)
Mar 22, 2023 0.0005 0.0005 0.0005 0.0005 13,145,719 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 5,935,082 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0005 0.0006 6,000,464 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0006 0.0006 5,994,318 +0.00(+0.00%)
Mar 16, 2023 0.0006 0.0006 0.0006 0.0006 19,945,632 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0007 0.0006 0.0006 15,996,539 -0.00(-14.29%)
Mar 14, 2023 0.0007 0.0007 0.0007 0.0007 13,648,664 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0007 0.0007 0.0007 1,001 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0008 0.0007 0.0007 4,250,983 +0.00(+16.67%)
Mar 09, 2023 0.0006 0.0006 0.0006 0.0006 1,020,007 -0.00(-14.29%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0007 10,888,520 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0008 0.0007 0.0007 7,748,098 -0.00(-12.50%)
Mar 06, 2023 0.0009 0.0009 0.0008 0.0008 439,506 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0008 0.0008 0.0008 2,517 +0.00(+14.29%)
Mar 02, 2023 0.0007 0.0007 0.0007 0.0007 15,523 +0.00(+0.00%)
Mar 01, 2023 0.0007 0.0007 0.0007 0.0007 2,500 -0.00(-12.50%)
Feb 28, 2023 0.0008 0.0009 0.0008 0.0008 62,278 +0.00(+14.29%)
Feb 24, 2023 0.0007 28 +0.00(+0.00%)
Feb 23, 2023 0.0007 0.0008 0.0007 0.0007 803,020 -0.00(-22.22%)
Feb 22, 2023 0.0008 0.0009 0.0008 0.0009 722,934 +0.00(+0.00%)
Feb 21, 2023 0.0009 0.0009 0.0009 0.0009 289,075 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0009 0.0009 0.0009 1,020,984 +0.00(+12.50%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0008 2,500,871 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0009 0.0009 3,217,109 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0009 910,004 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0009 0.0008 0.0009 5,755,334 +0.00(+12.50%)
Feb 10, 2023 0.0008 0.0009 0.0008 0.0008 1,858,333 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0008 0.0008 1,850,031 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0008 0.0008 0.0008 2,005 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0008 0.0006 0.0008 152,501 +0.00(+14.29%)
Feb 06, 2023 0.0008 0.0009 0.0007 0.0007 9,707,720 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 1,461,787 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0007 0.0007 10,077 -0.00(-12.50%)
Feb 01, 2023 0.0007 0.0008 0.0007 0.0008 4,627,433 +0.00(+0.00%)
Jan 31, 2023 0.0008 0.0008 0.0008 0.0008 1,341,000 +0.00(+0.00%)
Jan 30, 2023 0.0007 0.0008 0.0007 0.0008 213,340 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0007 246,234 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 1,753,306 +0.00(+0.00%)
Jan 24, 2023 0.0008 66 +0.00(+14.29%)
Jan 23, 2023 0.0007 0.0008 0.0007 0.0007 3,482,616 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 3,992,202 +0.00(+0.00%)
Jan 19, 2023 0.0007 0.0007 0.0007 0.0007 1,714,285 -0.00(-12.50%)
Jan 18, 2023 0.0007 0.0009 0.0006 0.0008 10,486,322 +0.00(+33.33%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0006 12,600,002 -0.00(-14.29%)
Jan 13, 2023 0.0008 0.0008 0.0007 0.0007 1,150,264 -0.00(-12.50%)
Jan 12, 2023 0.0007 0.0008 0.0007 0.0008 180,846 +0.00(+14.29%)
Jan 11, 2023 0.0007 0.0007 0.0007 0.0007 82,995 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0008 0.0008 184,500 +0.00(+14.29%)
Jan 09, 2023 0.0008 0.0008 0.0007 0.0007 883,514 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0008 0.0007 0.0007 1,161,559 -0.00(-12.50%)
Jan 05, 2023 0.0009 0.0009 0.0007 0.0008 2,386,117 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0010 0.0006 0.0008 21,139,860 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.