Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 18,339,088 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 15,999,995 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 12,817,172 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,290,100 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 25,624,280 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 2,945,095 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 85,386,488 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 7,944,110 -0.00(-50.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,645,117 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 4,993,632 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 4,885,823 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0002 0.0001 0.0001 4,300,003 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 271,778,240 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 3,754,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 58,271,384 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 13,515,000 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 11,136,216 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0001 0.0001 8,287,446 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 2,958,808 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500,001 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 1,539,499 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0001 19,429,996 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 26,388,872 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0002 0.0001 0.0001 11,364,284 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 16,689,278 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 3,750,600 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0001 16,603,646 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 6,668,888 -0.00(-50.00%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0002 8,910,251 +0.00(+100.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 6,259,250 -0.00(-50.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 141,783,680 +0.00(+100.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 20,400,400 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 69,015,000 -0.00(-50.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 1,840,995 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 41,483,032 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 11,945,000 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 109,713,184 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 56,682,840 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 23,246,746 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 10,485,533 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0002 15,178,182 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 22,600,012 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.