Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 155,124,976 -0.00(-33.33%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 4,058,516 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 26,112,612 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0002 8,445,672 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 10,863,798 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 3,682,724 +0.00(+50.00%)
Mar 23, 2022 0.0002 0.0003 0.0002 0.0002 20,643,980 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0002 17,683,730 -0.00(-33.33%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 45,905,912 +0.00(+50.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0002 12,874,921 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0002 0.0003 26,699,180 +0.00(+50.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0002 14,184,117 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 11,217,769 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 8,459,801 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 23,039,830 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0002 0.0003 19,767,536 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0003 122,286,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0003 45,184,140 -0.00(-25.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 6,404,274 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 7,841,965 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0004 0.0003 0.0004 3,599,153 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 21,352,340 +0.00(+33.33%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0003 5,297,451 -0.00(-25.00%)
Feb 28, 2022 0.0003 0.0004 0.0003 0.0004 8,509,374 +0.00(+0.00%)
Feb 25, 2022 0.0003 0.0004 0.0003 0.0004 51,167,436 +0.00(+33.33%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0003 13,592,844 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0003 0.0003 4,433,226 +0.00(+0.00%)
Feb 22, 2022 0.0004 0.0005 0.0003 0.0003 5,134,280 -0.00(-25.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 6,458,518 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 1,275,626 +0.00(+33.33%)
Feb 15, 2022 0.0004 0.0005 0.0003 0.0003 24,447,866 -0.00(-25.00%)
Feb 14, 2022 0.0004 0.0005 0.0003 0.0004 129,527,912 +0.00(+33.33%)
Feb 11, 2022 0.0004 0.0004 0.0003 0.0003 8,865,628 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0004 0.0003 0.0003 183,649,792 +0.00(+0.00%)
Feb 09, 2022 0.0003 0.0004 0.0003 0.0003 6,349,492 +0.00(+0.00%)
Feb 08, 2022 0.0003 0.0004 0.0003 0.0003 71,008,720 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0003 0.0003 9,699,434 -0.00(-25.00%)
Feb 04, 2022 0.0003 0.0004 0.0003 0.0004 10,542,662 +0.00(+33.33%)
Feb 03, 2022 0.0003 0.0004 0.0003 28,237,472 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0003 7,527,102 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,000,847 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 14,044,773 -0.00(-25.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0004 1,955,525 +0.00(+33.33%)
Jan 27, 2022 0.0004 0.0004 0.0003 0.0003 13,351,422 -0.00(-25.00%)
Jan 26, 2022 0.0004 0.0004 0.0003 0.0004 5,981,229 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0004 12,981,952 +0.00(+33.33%)
Jan 24, 2022 0.0004 0.0004 0.0003 0.0003 72,364,984 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0005 0.0003 0.0004 154,197,536 -0.00(-20.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0005 20,124,850 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0005 17,176,264 +0.00(+25.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0004 26,807,732 -0.00(-20.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0004 0.0005 0.0004 0.0004 9,117,334 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 6,846,446 +0.00(+0.00%)
Jan 11, 2022 0.0004 0.0005 0.0004 0.0005 11,199,987 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 9,943,771 +0.00(+0.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0005 30,414,288 +0.00(+25.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 28,537,924 +0.00(+0.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0004 14,915,539 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0004 0.0005 21,652,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.