Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0013 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0039 0.0058 0.0025 0.0031 40,462,340 +0.00(+34.78%)
Mar 27, 2024 0.0022 0.0026 0.0020 0.0023 10,001,873 +0.00(+0.00%)
Mar 26, 2024 0.0025 0.0025 0.0023 0.0023 2,674,902 -0.00(-25.81%)
Mar 25, 2024 0.0037 0.0037 0.0030 0.0031 181,280 -0.00(-8.82%)
Mar 22, 2024 0.0022 0.0034 0.0022 0.0034 5,361 +0.00(+47.83%)
Mar 21, 2024 0.0030 0.0030 0.0023 0.0023 132,333 -0.00(-23.33%)
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-16.67%)
Mar 19, 2024 0.0034 0.0037 0.0030 0.0036 40,796 +0.00(+56.52%)
Mar 18, 2024 0.0023 0.0037 0.0022 0.0023 1,697,909 -0.00(-34.29%)
Mar 15, 2024 0.0029 0.0035 0.0029 0.0035 29,500 +0.00(+40.00%)
Mar 14, 2024 0.0036 0.0036 0.0025 0.0025 222,059 -0.00(-13.79%)
Mar 13, 2024 0.0040 0.0042 0.0029 0.0029 60,001 -0.00(-34.09%)
Mar 12, 2024 0.0044 0.0044 0.0036 0.0044 127,779 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0044 0.0044 0.0044 64,250 +0.00(+7.32%)
Mar 08, 2024 0.0041 0.0041 0.0041 0.0041 202 -0.00(-2.38%)
Mar 07, 2024 0.0040 0.0042 0.0040 0.0042 19,700 +0.00(+7.69%)
Mar 06, 2024 0.0038 0.0045 0.0034 0.0039 168,039 +0.00(+14.71%)
Mar 05, 2024 0.0034 0.0034 0.0034 0.0034 33,751 +0.00(+3.03%)
Mar 04, 2024 0.0033 0.0037 0.0031 0.0033 106,800 +0.00(+0.00%)
Mar 01, 2024 0.0031 0.0036 0.0031 0.0033 34,457 -0.00(-5.71%)
Feb 28, 2024 0.0035 27 +0.00(+0.00%)
Feb 27, 2024 0.0030 0.0035 0.0030 0.0035 12,276 +0.00(+16.67%)
Feb 26, 2024 0.0029 0.0033 0.0029 0.0030 320,804 -0.00(-16.67%)
Feb 22, 2024 0.0036 0 -0.00(-16.28%)
Feb 21, 2024 0.0033 0.0043 0.0025 0.0043 65,162 +0.00(+7.50%)
Feb 16, 2024 0.0040 1 -0.00(-9.09%)
Feb 15, 2024 0.0037 0.0044 0.0037 0.0044 6,418 -0.00(-4.35%)
Feb 13, 2024 0.0046 16 +0.00(+12.20%)
Feb 12, 2024 0.0040 0.0046 0.0038 0.0041 127,200 +0.00(+24.24%)
Feb 09, 2024 0.0029 0.0035 0.0021 0.0033 371,969 +0.00(+57.14%)
Feb 08, 2024 0.0021 0.0026 0.0021 0.0021 375,855 -0.00(-8.70%)
Feb 07, 2024 0.0040 0.0044 0.0010 0.0023 8,000,971 -0.00(-42.50%)
Feb 06, 2024 0.0050 0.0060 0.0035 0.0040 1,332,220 -0.00(-33.33%)
Feb 05, 2024 0.0050 0.0060 0.0050 0.0060 8,581 +0.00(+0.00%)
Feb 02, 2024 0.0055 0.0060 0.0050 0.0060 65,605 +0.00(+27.66%)
Feb 01, 2024 0.0048 0.0048 0.0047 0.0047 850 -0.00(-21.67%)
Jan 31, 2024 0.0060 0.0061 0.0050 0.0060 133,781 -0.00(-6.25%)
Jan 30, 2024 0.0055 0.0064 0.0055 0.0064 15,100 +0.00(+28.00%)
Jan 29, 2024 0.0060 0.0064 0.0033 0.0050 422,178 -0.00(-19.35%)
Jan 26, 2024 0.0070 0.0070 0.0059 0.0062 883,610 -0.00(-7.46%)
Jan 25, 2024 0.0070 0.0074 0.0063 0.0067 501,967 -0.00(-1.47%)
Jan 24, 2024 0.0086 0.0086 0.0066 0.0068 653,661 -0.00(-4.23%)
Jan 23, 2024 0.0093 0.0093 0.0071 0.0071 311,606 -0.00(-23.66%)
Jan 22, 2024 0.0085 0.0093 0.0085 0.0093 149,221 +0.00(+4.49%)
Jan 19, 2024 0.0089 0.0090 0.0085 0.0089 71,500 -0.00(-6.32%)
Jan 17, 2024 0.0095 6 +0.00(+11.76%)
Jan 16, 2024 0.0104 0.0104 0.0085 0.0085 54,000 -0.00(-13.27%)
Jan 12, 2024 0.0108 0.0120 0.0095 0.0098 33,335 +0.00(+8.89%)
Jan 11, 2024 0.0082 0.0090 0.0082 0.0090 19,577 +0.00(+18.42%)
Jan 10, 2024 0.0072 0.0076 0.0072 0.0076 23,333 +0.00(+8.57%)
Jan 09, 2024 0.0072 0.0072 0.0070 0.0070 14,934 -0.00(-2.78%)
Jan 08, 2024 0.0085 0.0085 0.0066 0.0072 866,222 -0.00(-15.29%)
Jan 05, 2024 0.0110 0.0134 0.0068 0.0085 382,234 -0.00(-11.46%)
Jan 04, 2024 0.0096 0.0096 0.0096 0.0096 4,475 +0.00(+0.00%)
Jan 03, 2024 0.0069 0.0100 0.0069 0.0096 18,520 +0.00(+17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.