Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2940 0.3340 0.2940 0.3210 79,010 +0.00(+0.06%)
Mar 30, 2020 0.3275 0.3275 0.3197 0.3208 2,000 -0.03(-8.58%)
Mar 27, 2020 0.3135 0.3509 0.3135 0.3509 72,500 +0.01(+3.72%)
Mar 26, 2020 0.3500 0.3600 0.3201 0.3383 227,909 -0.02(-6.05%)
Mar 25, 2020 0.2975 0.3700 0.2975 0.3601 158,550 +0.05(+15.38%)
Mar 24, 2020 0.3100 0.3150 0.2985 0.3121 110,165 +0.02(+6.92%)
Mar 23, 2020 0.2810 0.2960 0.2810 0.2919 125,500 -0.00(-0.65%)
Mar 20, 2020 0.3200 0.3200 0.2900 0.2938 114,500 -0.01(-4.08%)
Mar 19, 2020 0.3050 0.3100 0.2989 0.3063 331,383 +0.01(+2.10%)
Mar 18, 2020 0.2984 0.3200 0.2850 0.3000 164,998 -0.07(-19.31%)
Mar 17, 2020 0.3357 0.3720 0.3158 0.3718 108,817 +0.02(+6.23%)
Mar 16, 2020 0.3147 0.4100 0.3147 0.3500 69,877 -0.06(-15.32%)
Mar 13, 2020 0.4000 0.4133 0.3790 0.4133 75,100 +0.03(+6.74%)
Mar 12, 2020 0.4000 0.4200 0.3301 0.3872 332,678 -0.03(-7.81%)
Mar 11, 2020 0.4910 0.5159 0.4136 0.4200 113,598 -0.03(-6.67%)
Mar 10, 2020 0.4791 0.4860 0.4400 0.4500 174,589 +0.01(+3.12%)
Mar 09, 2020 0.4460 0.4630 0.3951 0.4364 248,845 -0.09(-16.91%)
Mar 06, 2020 0.5023 0.5259 0.4864 0.5252 361,400 +0.02(+4.37%)
Mar 05, 2020 0.5126 0.5126 0.4800 0.5032 142,780 -0.04(-6.94%)
Mar 04, 2020 0.4600 0.5407 0.4600 0.5407 113,541 +0.07(+15.66%)
Mar 03, 2020 0.4666 0.4813 0.4400 0.4675 69,952 -0.01(-2.60%)
Mar 02, 2020 0.4659 0.4800 0.4659 0.4800 159,225 +0.00(+0.00%)
Feb 28, 2020 0.4310 0.4950 0.4310 0.4800 672,500 +0.03(+6.67%)
Feb 27, 2020 0.4600 0.4700 0.4159 0.4500 772,220 -0.05(-10.00%)
Feb 26, 2020 0.5093 0.5286 0.4931 0.5000 296,875 -0.05(-9.09%)
Feb 25, 2020 0.5680 0.5748 0.5321 0.5500 92,103 -0.01(-1.79%)
Feb 24, 2020 0.5500 0.5685 0.5295 0.5600 258,089 -0.05(-8.20%)
Feb 21, 2020 0.6290 0.6290 0.5875 0.6100 172,200 -0.02(-2.40%)
Feb 20, 2020 0.5817 0.7000 0.5690 0.6250 472,602 +0.05(+7.76%)
Feb 19, 2020 0.6550 0.7250 0.5734 0.5800 70,896 -0.06(-9.06%)
Feb 18, 2020 0.6280 0.6537 0.6073 0.6378 501,838 +0.09(+16.77%)
Feb 14, 2020 0.4865 0.5687 0.4865 0.5462 143,900 +0.05(+10.54%)
Feb 13, 2020 0.5171 0.5171 0.4858 0.4941 169,384 -0.03(-5.54%)
Feb 12, 2020 0.5329 0.5329 0.5108 0.5231 138,723 +0.01(+1.73%)
Feb 11, 2020 0.5200 0.5373 0.5004 0.5142 148,254 -0.02(-3.92%)
Feb 10, 2020 0.5606 0.5716 0.5190 0.5352 331,723 -0.03(-6.11%)
Feb 07, 2020 0.5164 0.6115 0.5100 0.5700 422,800 +0.06(+11.90%)
Feb 06, 2020 0.5000 0.5470 0.4792 0.5094 958,501 +0.12(+30.62%)
Feb 05, 2020 0.3888 0.3946 0.3750 0.3900 75,126 +0.02(+4.00%)
Feb 04, 2020 0.3791 0.3818 0.3643 0.3750 87,950 +0.00(+1.16%)
Feb 03, 2020 0.3500 0.3786 0.3500 0.3707 52,763 +0.02(+5.88%)
Jan 31, 2020 0.3667 0.3700 0.3500 0.3501 171,600 -0.00(-1.30%)
Jan 30, 2020 0.3530 0.3547 0.3441 0.3547 25,542 -0.01(-3.01%)
Jan 29, 2020 0.3555 0.3677 0.3555 0.3657 10,270 +0.01(+2.84%)
Jan 28, 2020 0.3700 0.3700 0.3556 0.3556 117,683 -0.00(-1.22%)
Jan 27, 2020 0.3670 0.3670 0.3600 0.3600 13,796 +0.01(+3.21%)
Jan 24, 2020 0.3500 0.3500 0.3488 0.3488 38,700 -0.00(-1.05%)
Jan 23, 2020 0.3545 0.3545 0.3401 0.3525 76,600 +0.01(+2.14%)
Jan 22, 2020 0.3463 0.3463 0.3451 0.3451 40,550 -0.00(-1.34%)
Jan 21, 2020 0.3090 0.3550 0.3090 0.3498 125,158 +0.05(+16.60%)
Jan 17, 2020 0.2889 0.3049 0.2862 0.3000 605,800 +0.01(+3.34%)
Jan 16, 2020 0.2900 0.2903 0.2877 0.2903 115,828 -0.01(-2.22%)
Jan 15, 2020 0.2914 0.2969 0.2914 0.2969 27,450 +0.01(+2.77%)
Jan 14, 2020 0.2850 0.2889 0.2675 0.2889 36,532 +0.00(+0.49%)
Jan 13, 2020 0.2960 0.3200 0.2850 0.2875 926,572 -0.01(-2.08%)
Jan 10, 2020 0.2850 0.2936 0.2850 0.2936 152,000 +0.02(+8.26%)
Jan 09, 2020 0.2698 0.2742 0.2698 0.2712 174,315 +0.00(+0.44%)
Jan 08, 2020 0.2863 0.2863 0.2700 0.2700 48,300 -0.01(-3.43%)
Jan 07, 2020 0.2731 0.2831 0.2700 0.2796 95,644 +0.00(+0.32%)
Jan 06, 2020 0.2800 0.2800 0.2750 0.2787 64,323 +0.00(+1.35%)
Jan 03, 2020 0.2850 0.2850 0.2700 0.2750 66,400 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.