Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kddi Corp (OP: KDDIF )

27.63 +0.63 (+2.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				30.21	0	+0.73(+2.46%)
Mar 26, 2024	29.60	29.60	29.49	29.49	14	-2.21(-6.97%)
Mar 15, 2024				31.70	0	+2.34(+7.96%)
Mar 14, 2024	29.36	29.57	29.36	29.36	211	-1.38(-4.48%)
Mar 13, 2024	30.12	30.74	30.12	30.74	30	+0.94(+3.15%)
Mar 12, 2024	29.80	29.80	29.80	29.80	70	-1.14(-3.68%)
Mar 08, 2024				30.94	0	+0.79(+2.60%)
Feb 26, 2024				30.16	0	-0.36(-1.18%)
Feb 16, 2024				30.52	0	+0.43(+1.41%)
Feb 15, 2024	30.08	30.09	30.08	30.09	286	+0.81(+2.77%)
Feb 14, 2024	29.28	29.28	29.28	29.28	100	+0.16(+0.56%)
Feb 12, 2024				29.12	0	-0.80(-2.69%)
Feb 09, 2024	29.92	29.92	29.92	29.92	2,890	-2.69(-8.25%)
Jan 31, 2024				32.61	0	+0.77(+2.42%)
Jan 09, 2024				31.84	0	+0.70(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kddi Corp (OP: KDDIF )

Historical Prices