Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1290 0.1290 0.1030 0.1150 200,748 +0.01(+4.55%)
Mar 30, 2021 0.1000 0.1166 0.0961 0.1100 88,239 +0.01(+4.76%)
Mar 29, 2021 0.1166 0.1166 0.1030 0.1050 69,800 -0.01(-9.48%)
Mar 26, 2021 0.0930 0.1160 0.0930 0.1160 204,800 +0.01(+5.45%)
Mar 25, 2021 0.1000 0.1160 0.1000 0.1100 83,180 +0.00(+1.85%)
Mar 24, 2021 0.1080 0.1160 0.1000 0.1080 32,280 -0.00(-1.55%)
Mar 23, 2021 0.1035 0.1099 0.1030 0.1097 53,584 -0.02(-14.30%)
Mar 22, 2021 0.1290 0.1290 0.1075 0.1280 49,200 +0.02(+16.36%)
Mar 19, 2021 0.1195 0.1290 0.1100 0.1100 105,900 -0.01(-8.33%)
Mar 18, 2021 0.0926 0.1280 0.0926 0.1200 308,536 +0.03(+29.03%)
Mar 17, 2021 0.1390 0.1390 0.0925 0.0930 36,646 -0.01(-10.14%)
Mar 16, 2021 0.1083 0.1150 0.1000 0.1035 108,275 -0.00(-0.77%)
Mar 15, 2021 0.1200 0.1370 0.1043 0.1043 38,102 -0.03(-22.68%)
Mar 12, 2021 0.1038 0.1386 0.1038 0.1349 70,500 -0.00(-2.67%)
Mar 11, 2021 0.1205 0.1388 0.1021 0.1386 138,658 +0.02(+15.50%)
Mar 10, 2021 0.1050 0.1375 0.1050 0.1200 125,640 -0.02(-13.54%)
Mar 09, 2021 0.0960 0.1390 0.0890 0.1388 446,102 +0.04(+38.80%)
Mar 08, 2021 0.1060 0.1190 0.0965 0.1000 269,947 -0.02(-17.29%)
Mar 05, 2021 0.1415 0.1415 0.0891 0.1209 570,800 -0.01(-8.41%)
Mar 04, 2021 0.1695 0.1700 0.1200 0.1320 1,712,263 -0.07(-33.83%)
Mar 03, 2021 0.1260 0.2190 0.0980 0.1995 3,251,007 +0.07(+58.96%)
Mar 02, 2021 0.1030 0.1295 0.0918 0.1255 1,823,057 +0.03(+36.71%)
Mar 01, 2021 0.0770 0.1400 0.0700 0.0918 1,525,861 +0.02(+25.75%)
Feb 26, 2021 0.0740 0.0750 0.0475 0.0730 1,100,100 +0.00(+2.82%)
Feb 25, 2021 0.0710 0.0790 0.0710 0.0710 30,935 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0715 0.0650 0.0710 97,553 +0.01(+9.23%)
Feb 23, 2021 0.0650 0.0650 0.0630 0.0650 105,000 -0.00(-6.74%)
Feb 22, 2021 0.0671 0.0697 0.0601 0.0697 117,616 -0.00(-3.06%)
Feb 19, 2021 0.0720 0.0720 0.0670 0.0719 97,300 +0.00(+0.00%)
Feb 18, 2021 0.0830 0.0830 0.0670 0.0719 189,337 -0.00(-1.51%)
Feb 17, 2021 0.0800 0.0935 0.0660 0.0730 493,211 -0.01(-15.90%)
Feb 16, 2021 0.0800 0.0870 0.0660 0.0868 524,210 +0.01(+8.50%)
Feb 12, 2021 0.0874 0.0875 0.0710 0.0800 449,200 -0.01(-8.57%)
Feb 11, 2021 0.0832 0.0875 0.0670 0.0875 382,190 +0.01(+8.02%)
Feb 10, 2021 0.0870 0.0875 0.0770 0.0810 118,422 +0.01(+19.12%)
Feb 09, 2021 0.0830 0.0830 0.0680 0.0680 423,639 -0.01(-8.11%)
Feb 08, 2021 0.0700 0.0850 0.0660 0.0740 565,129 +0.00(+0.00%)
Feb 05, 2021 0.0870 0.0990 0.0650 0.0740 1,067,700 -0.03(-26.00%)
Feb 04, 2021 0.1050 0.1050 0.0800 0.1000 316,637 -0.00(-4.76%)
Feb 03, 2021 0.0990 0.1190 0.0813 0.1050 228,179 -0.00(-3.67%)
Feb 02, 2021 0.0990 0.1330 0.0830 0.1090 498,898 +0.01(+10.10%)
Feb 01, 2021 0.1000 0.1100 0.0800 0.0990 360,433 +0.01(+10.61%)
Jan 29, 2021 0.0650 0.1450 0.0650 0.0895 1,896,100 +0.03(+41.17%)
Jan 28, 2021 0.0700 0.0750 0.0600 0.0634 341,130 -0.01(-9.56%)
Jan 27, 2021 0.0840 0.0840 0.0650 0.0701 255,930 -0.00(-6.53%)
Jan 26, 2021 0.0500 0.0988 0.0450 0.0750 852,413 +0.03(+74.42%)
Jan 25, 2021 0.0500 0.0500 0.0400 0.0430 418,100 +0.01(+16.22%)
Jan 22, 2021 0.0400 0.0410 0.0370 0.0370 189,200 -0.00(-7.50%)
Jan 21, 2021 0.0360 0.0500 0.0360 0.0400 251,613 +0.00(+2.30%)
Jan 20, 2021 0.0400 0.0400 0.0320 0.0391 587,801 -0.00(-2.01%)
Jan 19, 2021 0.0400 0.0400 0.0200 0.0399 335,623 +0.01(+33.00%)
Jan 15, 2021 0.0388 0.0399 0.0300 0.0300 67,700 -0.01(-14.29%)
Jan 14, 2021 0.0255 0.0350 0.0255 0.0350 75,169 +0.01(+18.64%)
Jan 13, 2021 0.0225 0.0295 0.0225 0.0295 483,403 +0.01(+40.48%)
Jan 12, 2021 0.0230 0.0270 0.0180 0.0210 454,210 -0.01(-22.22%)
Jan 11, 2021 0.0137 0.0270 0.0137 0.0270 870,645 +0.01(+68.75%)
Jan 08, 2021 0.0150 0.0160 0.0115 0.0160 34,600 +0.00(+6.67%)
Jan 07, 2021 0.0160 0.0200 0.0150 0.0150 119,981 -0.00(-12.79%)
Jan 06, 2021 0.0175 0.0175 0.0163 0.0172 110,000 +0.00(+4.24%)
Jan 05, 2021 0.0180 0.0180 0.0165 0.0165 53,100 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.