Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0012 0.0012 684,600 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0014 0.0010 0.0012 634,980 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0012 0.0012 955,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0015 0.0012 0.0012 1,501,000 +0.00(+0.00%)
Mar 24, 2021 0.0015 0.0015 0.0012 0.0012 548,130 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0015 0.0014 0.0014 1,002,000 +0.00(+16.67%)
Mar 22, 2021 0.0012 0.0013 0.0012 0.0012 700,000 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0014 0.0012 0.0012 706,000 +0.00(+0.00%)
Mar 18, 2021 0.0013 0.0013 0.0012 0.0012 641,725 +0.00(+0.00%)
Mar 17, 2021 0.0012 0.0012 0.0012 0.0012 501,000 +0.00(+0.00%)
Mar 16, 2021 0.0013 0.0014 0.0012 0.0012 876,958 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 1,617,020 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0014 0.0006 0.0012 704,400 +0.00(+9.09%)
Mar 11, 2021 0.0011 0.0014 0.0010 0.0011 3,980,021 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0014 0.0011 0.0011 2,102,980 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0015 0.0006 0.0011 3,350,000 -0.00(-8.33%)
Mar 05, 2021 0.0012 0.0015 0.0011 0.0012 2,550,000 +0.00(+0.00%)
Mar 04, 2021 0.0011 0.0014 0.0011 0.0012 3,977,367 +0.00(+9.09%)
Mar 03, 2021 0.0009 0.0012 0.0006 0.0011 12,682,834 -0.00(-21.43%)
Mar 02, 2021 0.0016 0.0016 0.0009 0.0014 9,604,996 +0.00(+16.67%)
Mar 01, 2021 0.0016 0.0016 0.0010 0.0012 6,086,672 -0.00(-25.00%)
Feb 26, 2021 0.0023 0.0023 0.0012 0.0016 12,390,400 -0.00(-30.43%)
Feb 25, 2021 0.0017 0.0023 0.0017 0.0023 497,712 +0.00(+35.29%)
Feb 24, 2021 0.0016 0.0017 0.0010 0.0017 1,905,243 +0.00(+6.25%)
Feb 23, 2021 0.0012 0.0016 0.0012 0.0016 8,789,160 +0.00(+60.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,907,000 -0.00(-16.67%)
Feb 19, 2021 0.0017 0.0017 0.0011 0.0012 8,151,300 -0.00(-29.41%)
Feb 18, 2021 0.0020 0.0021 0.0017 0.0017 1,642,577 -0.00(-10.53%)
Feb 17, 2021 0.0019 0.0024 0.0019 0.0019 5,349,615 +0.00(+0.00%)
Feb 16, 2021 0.0018 0.0020 0.0018 0.0019 3,648,200 +0.00(+11.76%)
Feb 12, 2021 0.0022 0.0022 0.0017 0.0017 7,586,000 -0.00(-5.56%)
Feb 11, 2021 0.0025 0.0025 0.0018 0.0018 3,825,000 -0.00(-25.00%)
Feb 10, 2021 0.0020 0.0024 0.0017 0.0024 680,276 +0.00(+9.09%)
Feb 09, 2021 0.0015 0.0022 0.0015 0.0022 958,355 +0.00(+29.41%)
Feb 08, 2021 0.0016 0.0017 0.0015 0.0017 342,882 +0.00(+6.25%)
Feb 05, 2021 0.0017 0.0017 0.0016 0.0016 492,900 +0.00(+33.33%)
Feb 04, 2021 0.0017 0.0017 0.0011 0.0012 361,000 +0.00(+0.00%)
Feb 03, 2021 0.0018 0.0018 0.0011 0.0012 2,270,500 -0.00(-20.00%)
Feb 02, 2021 0.0020 0.0021 0.0013 0.0015 3,347,999 -0.00(-25.00%)
Feb 01, 2021 0.0010 0.0020 0.0010 0.0020 610,501 +0.00(+25.00%)
Jan 29, 2021 0.0015 0.0019 0.0015 0.0016 342,500 +0.00(+0.00%)
Jan 28, 2021 0.0018 0.0020 0.0010 0.0016 1,404,100 -0.00(-11.11%)
Jan 27, 2021 0.0010 0.0019 0.0009 0.0018 14,192,736 +0.00(+100.00%)
Jan 26, 2021 0.0009 0.0013 0.0009 0.0009 6,002,954 -0.00(-10.00%)
Jan 25, 2021 0.0011 0.0011 0.0010 0.0010 2,069,300 +0.00(+11.11%)
Jan 22, 2021 0.0009 0.0013 0.0005 0.0009 21,275,300 +0.00(+28.57%)
Jan 20, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 19, 2021 0.0006 0.0009 0.0006 0.0007 1,280,500 +0.00(+16.67%)
Jan 15, 2021 0.0006 0.0006 0.0006 0.0006 850,000 +0.00(+0.00%)
Jan 14, 2021 0.0006 0.0006 0.0006 0.0006 32,000 -0.00(-25.00%)
Jan 13, 2021 0.0006 0.0008 0.0006 0.0008 2,486,724 +0.00(+33.33%)
Jan 12, 2021 0.0007 0.0007 0.0006 0.0006 1,825,899 -0.00(-25.00%)
Jan 11, 2021 0.0007 0.0008 0.0007 0.0008 749,000 +0.00(+33.33%)
Jan 08, 2021 0.0006 0.0007 0.0006 0.0006 4,767,100 -0.00(-14.29%)
Jan 07, 2021 0.0006 0.0008 0.0006 0.0007 1,899,999 +0.00(+16.67%)
Jan 06, 2021 0.0008 0.0008 0.0006 0.0006 9,812 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.