Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 14,500,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 32,504,316 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 5,601,301 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0002 12,680,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0003 0.0001 0.0002 96,300,384 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0001 0.0002 19,704,002 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 332,635,456 +0.00(+100.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 28,422,100 -0.00(-50.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 167,105,344 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0003 104,588,840 +0.00(+50.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 7,985,000 -0.00(-33.33%)
Mar 15, 2023 0.0003 0.0003 0.0002 0.0003 20,561,878 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0003 335,768,064 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0004 0.0002 0.0003 326,108,096 +0.00(+50.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 9,922,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 1 +0.00(+100.00%)
Mar 07, 2023 0.0001 0.0002 0.0001 0.0001 40,500,500 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 232,221 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 180,752,736 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 5,440,000 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 3,296,100 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 4,597,776 -0.00(-33.33%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 1,667,567 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0003 0.0002 0.0003 6,676,266 +0.00(+50.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 19,925,300 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 103,200 -0.00(-33.33%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0003 1,034,000 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 4,426,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 3,155,272 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0002 78,960,496 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0002 30,114,500 -0.00(-33.33%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 1,593,000 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0003 0.0003 36,400 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0003 0.0002 0.0003 43,480,952 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 35,734,516 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 67,011,652 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0005 0.0003 0.0004 185,134,992 -0.00(-20.00%)
Feb 03, 2023 0.0005 0.0006 0.0005 0.0005 75,135,216 -0.00(-16.67%)
Feb 02, 2023 0.0005 0.0006 0.0005 0.0006 63,018,592 +0.00(+20.00%)
Feb 01, 2023 0.0006 0.0006 0.0004 0.0005 11,022,000 -0.00(-16.67%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0006 49,858,048 +0.00(+20.00%)
Jan 30, 2023 0.0004 0.0007 0.0004 0.0005 256,648,304 +0.00(+25.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0004 44,699,284 -0.00(-33.33%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 120,692,472 +0.00(+20.00%)
Jan 25, 2023 0.0004 0.0005 0.0003 0.0005 23,150,212 +0.00(+25.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0004 74,343,152 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 35,675,100 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0004 21,057,112 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 28,124,112 -0.00(-20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 51,596,884 -0.00(-16.67%)
Jan 17, 2023 0.0004 0.0007 0.0004 0.0006 138,276,912 +0.00(+50.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 6,443,783 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 30,952,004 +0.00(+66.67%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0003 60,759,808 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 23,333,000 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 34,000,004 -0.00(-40.00%)
Jan 06, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.