Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0110	0	-0.00(-15.38%)
Feb 28, 2024				0.0130	0	+0.00(+22.64%)
Feb 12, 2024				0.0106	0	-0.00(-4.50%)
Feb 02, 2024				0.0111	0	-0.00(-4.31%)
Jan 31, 2024				0.0116	0	+0.00(+9.43%)
Jan 29, 2024				0.0106	0	-0.00(-6.19%)
Jan 26, 2024	0.0113	0.0113	0.0113	0.0113	1,000	+0.00(+6.60%)
Jan 24, 2024				0.0106	0	-0.00(-11.67%)
Jan 19, 2024				0.0120	10	+0.00(+0.00%)
Jan 10, 2024				0.0120	0	+0.00(+0.00%)
Jan 05, 2024				0.0120	4,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Q Precious & Battery Metals Corp (OP: BTKRF )

Historical Prices