Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mchenry Bancorp Inc (OP: MCHN )

37.50 UNCHANGED

Last Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				38.25	0	+0.25(+0.66%)
Mar 26, 2024				38.00	0	+0.10(+0.26%)
Mar 22, 2024				37.90	0	-0.60(-1.56%)
Mar 07, 2024				38.50	0	+1.20(+3.22%)
Feb 16, 2024				37.30	0	-1.20(-3.12%)
Feb 08, 2024				38.50	0	+0.60(+1.58%)
Feb 05, 2024				37.90	0	+0.06(+0.16%)
Feb 01, 2024				37.84	0	-0.02(-0.05%)
Jan 31, 2024	37.86	37.86	37.86	37.86	115	-0.02(-0.05%)
Jan 30, 2024	37.84	37.88	37.84	37.88	500	-0.02(-0.05%)
Jan 19, 2024				37.90	0	+0.35(+0.93%)
Jan 18, 2024	37.42	37.55	37.42	37.55	1,780	+0.03(+0.08%)
Jan 16, 2024				37.52	0	+0.52(+1.41%)
Jan 12, 2024	37.00	37.00	37.00	37.00	1,000	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mchenry Bancorp Inc (OP: MCHN )

Historical Prices