Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0007 0.0007 0.0005 0.0005 3,087,342 -0.00(-28.57%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 1,140,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 1,780,000 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 1,003,100 -0.00(-14.29%)
Mar 25, 2020 0.0005 0.0008 0.0005 0.0007 4,279,591 +0.00(+16.67%)
Mar 24, 2020 0.0004 0.0006 0.0003 0.0006 3,591,202 +0.00(+50.00%)
Mar 23, 2020 0.0006 0.0006 0.0004 0.0004 14,974,552 -0.00(-42.86%)
Mar 20, 2020 0.0005 0.0007 0.0005 0.0007 4,153,600 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,531,002 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0005 331,400 -0.00(-28.57%)
Mar 17, 2020 0.0006 0.0007 0.0005 0.0007 1,065,655 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 860,647 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 3,381,500 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0005 0.0006 8,120,160 -0.00(-25.00%)
Mar 11, 2020 0.0008 0.0009 0.0006 0.0008 3,643,003 -0.00(-11.11%)
Mar 10, 2020 0.0013 0.0013 0.0008 0.0009 2,313,931 -0.00(-10.00%)
Mar 09, 2020 0.0010 0.0011 0.0010 0.0010 6,700,078 -0.00(-23.08%)
Mar 06, 2020 0.0012 0.0013 0.0010 0.0013 3,812,400 +0.00(+18.18%)
Mar 05, 2020 0.0011 0.0014 0.0011 0.0011 6,698,100 -0.00(-38.89%)
Mar 04, 2020 0.0011 0.0018 0.0010 0.0018 5,261,877 +0.00(+38.46%)
Mar 03, 2020 0.0018 0.0019 0.0011 0.0013 1,677,460 -0.00(-18.75%)
Mar 02, 2020 0.0021 0.0021 0.0016 0.0016 2,662,649 -0.00(-20.00%)
Feb 28, 2020 0.0021 0.0021 0.0018 0.0020 399,500 +0.00(+0.00%)
Feb 27, 2020 0.0016 0.0020 0.0016 0.0020 260,038 +0.00(+11.11%)
Feb 26, 2020 0.0015 0.0018 0.0015 0.0018 602,500 +0.00(+20.00%)
Feb 25, 2020 0.0019 0.0020 0.0015 0.0015 5,546,865 -0.00(-25.00%)
Feb 24, 2020 0.0019 0.0020 0.0018 0.0020 5,981,775 +0.00(+5.26%)
Feb 21, 2020 0.0024 0.0024 0.0019 0.0019 3,351,900 -0.00(-17.39%)
Feb 20, 2020 0.0020 0.0023 0.0018 0.0023 575,015 +0.00(+15.00%)
Feb 19, 2020 0.0022 0.0022 0.0020 0.0020 1,482,662 +0.00(+5.26%)
Feb 18, 2020 0.0022 0.0022 0.0018 0.0019 836,955 +0.00(+11.76%)
Feb 14, 2020 0.0029 0.0029 0.0017 0.0017 8,265,000 -0.00(-32.00%)
Feb 13, 2020 0.0029 0.0030 0.0021 0.0025 935,023 -0.00(-10.71%)
Feb 12, 2020 0.0027 0.0030 0.0021 0.0028 1,704,637 +0.00(+0.00%)
Feb 11, 2020 0.0031 0.0032 0.0027 0.0028 437,431 -0.00(-9.68%)
Feb 10, 2020 0.0029 0.0031 0.0029 0.0031 836,188 +0.00(+6.90%)
Feb 07, 2020 0.0029 0.0032 0.0025 0.0029 912,700 -0.00(-6.45%)
Feb 06, 2020 0.0027 0.0031 0.0027 0.0031 1,092,320 +0.00(+19.23%)
Feb 05, 2020 0.0027 0.0027 0.0023 0.0026 2,379,671 +0.00(+8.33%)
Feb 04, 2020 0.0030 0.0039 0.0024 0.0024 2,742,235 -0.00(-20.00%)
Feb 03, 2020 0.0040 0.0040 0.0030 0.0030 992,758 -0.00(-11.76%)
Jan 31, 2020 0.0029 0.0035 0.0029 0.0034 2,449,300 +0.00(+6.25%)
Jan 30, 2020 0.0031 0.0038 0.0030 0.0032 1,999,730 -0.00(-8.57%)
Jan 29, 2020 0.0059 0.0059 0.0032 0.0035 4,735,318 -0.00(-30.00%)
Jan 28, 2020 0.0080 0.0080 0.0047 0.0050 2,100,847 +0.00(+4.17%)
Jan 27, 2020 0.0054 0.0054 0.0045 0.0048 1,749,335 +0.00(+2.13%)
Jan 24, 2020 0.0054 0.0054 0.0042 0.0047 1,874,400 +0.00(+0.00%)
Jan 23, 2020 0.0057 0.0062 0.0045 0.0047 3,607,942 -0.00(-17.54%)
Jan 22, 2020 0.0080 0.0080 0.0051 0.0057 3,382,638 -0.00(-12.31%)
Jan 21, 2020 0.0090 0.0090 0.0057 0.0065 7,010,106 +0.00(+14.04%)
Jan 17, 2020 0.0051 0.0057 0.0050 0.0057 3,085,400 +0.00(+9.62%)
Jan 16, 2020 0.0052 0.0052 0.0050 0.0052 1,289,537 +0.00(+1.96%)
Jan 15, 2020 0.0049 0.0053 0.0049 0.0051 736,888 +0.00(+2.00%)
Jan 14, 2020 0.0051 0.0055 0.0049 0.0050 1,572,449 -0.00(-16.67%)
Jan 13, 2020 0.0057 0.0060 0.0049 0.0060 4,665,829 +0.00(+5.26%)
Jan 10, 2020 0.0056 0.0068 0.0050 0.0057 2,333,000 -0.00(-17.39%)
Jan 09, 2020 0.0072 0.0072 0.0056 0.0069 1,539,049 +0.00(+15.00%)
Jan 08, 2020 0.0094 0.0094 0.0050 0.0060 2,237,300 -0.00(-33.33%)
Jan 07, 2020 0.0070 0.0090 0.0049 0.0090 2,453,439 +0.00(+52.54%)
Jan 06, 2020 0.0050 0.0060 0.0050 0.0059 2,432,460 +0.00(+22.92%)
Jan 03, 2020 0.0045 0.0065 0.0044 0.0048 2,803,700 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.