Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1161 -0.0049 (-4.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
Jan 14, 2020 0.0920 0.0920 0.0920 0.0920 190 -0.01(-10.77%)
Jan 13, 2020 0.0946 0.1032 0.0946 0.1031 8,030 +0.01(+6.95%)
Jan 10, 2020 0.0973 0.1098 0.0935 0.0964 26,000 -0.01(-9.48%)
Jan 09, 2020 0.0934 0.1099 0.0934 0.1065 9,000 -0.00(-2.65%)
Jan 08, 2020 0.1000 0.1100 0.0986 0.1094 17,080 +0.01(+8.00%)
Jan 07, 2020 0.1000 0.1013 0.0874 0.1013 59,100 -0.01(-7.74%)
Jan 06, 2020 0.1191 0.1191 0.1000 0.1098 44,830 -0.01(-8.50%)
Jan 03, 2020 0.1089 0.1200 0.1089 0.1200 10,200 +0.01(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.