Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.450 3.450 3.450 58 +0.00(+0.00%)
Mar 30, 2021 3.450 3.450 3.450 3 +0.00(+0.00%)
Mar 29, 2021 3.450 3.450 3.450 26 +0.00(+0.00%)
Mar 26, 2021 3.450 3.450 3.450 3.450 100 +0.69(+25.00%)
Mar 25, 2021 2.760 2.760 2.760 3 +0.00(+0.00%)
Mar 24, 2021 2.760 2.760 2.760 2.760 501 +0.01(+0.36%)
Mar 23, 2021 2.750 2.750 2.750 2 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.750 6 +0.00(+0.00%)
Mar 19, 2021 2.750 2.750 2.750 207 +0.00(+0.00%)
Mar 18, 2021 2.750 2.750 2.750 1 +0.00(+0.00%)
Mar 16, 2021 2.750 2.750 2.750 0 -0.73(-20.98%)
Mar 15, 2021 3.480 3.480 3.480 3.480 549 -0.02(-0.57%)
Mar 12, 2021 3.500 3.500 3.500 8 +0.00(+0.00%)
Mar 11, 2021 3.500 3.500 3.500 3 +0.00(+0.00%)
Mar 09, 2021 3.500 3.500 3.500 0 +0.77(+28.21%)
Mar 08, 2021 2.730 2.730 2.730 2 +0.00(+0.00%)
Mar 04, 2021 2.730 2.730 2.730 0 -0.04(-1.44%)
Mar 03, 2021 2.760 2.770 2.760 2.770 415 -0.73(-20.86%)
Mar 02, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Mar 01, 2021 3.500 3.500 3.500 21 +0.00(+0.00%)
Feb 26, 2021 3.448 3.500 3.448 3.500 200 -0.38(-9.79%)
Feb 25, 2021 3.880 3.880 3.880 34 +0.00(+0.00%)
Feb 24, 2021 3.880 3.880 2.700 3.880 687 +1.04(+36.62%)
Feb 23, 2021 2.840 2.840 2.840 2.840 365 -1.15(-28.82%)
Feb 22, 2021 3.450 3.990 3.000 3.990 1,559 +0.24(+6.40%)
Feb 19, 2021 3.400 3.750 3.400 3.750 1,000 +0.07(+1.90%)
Feb 18, 2021 3.180 3.680 3.110 3.680 1,599 -0.07(-1.87%)
Feb 17, 2021 3.750 3.750 3.750 6 +0.00(+0.00%)
Feb 16, 2021 3.750 3.750 3.075 3.750 469 +0.00(+0.00%)
Feb 12, 2021 3.740 3.750 3.740 3.750 400 +0.01(+0.27%)
Feb 11, 2021 3.080 3.740 3.080 3.740 275 -0.01(-0.27%)
Feb 10, 2021 3.080 3.980 3.050 3.750 1,332 +0.25(+7.14%)
Feb 09, 2021 3.827 3.827 3.060 3.500 3,174 -0.40(-10.26%)
Feb 08, 2021 3.500 4.350 3.490 3.900 7,253 +0.89(+29.57%)
Feb 05, 2021 3.490 3.490 3.000 3.010 1,200 -0.48(-13.75%)
Feb 04, 2021 3.000 3.490 3.000 3.490 403 +0.00(+0.00%)
Feb 02, 2021 3.490 3.490 3.490 0 +0.23(+7.04%)
Feb 01, 2021 2.890 3.400 2.700 3.260 1,716 -0.24(-6.84%)
Jan 29, 2021 3.500 3.500 3.500 3.500 300 +0.49(+16.28%)
Jan 28, 2021 3.010 3.020 3.010 3.010 858 -0.74(-19.73%)
Jan 27, 2021 3.750 3.750 3.750 3.750 168 +0.00(+0.00%)
Jan 26, 2021 4.500 4.500 3.750 3.750 1,607 -0.02(-0.53%)
Jan 25, 2021 3.770 3.770 3.770 3.770 215 +0.76(+25.25%)
Jan 22, 2021 3.010 3.010 3.010 3.010 600 +0.01(+0.33%)
Jan 21, 2021 3.000 4.740 3.000 3.000 1,110 -1.75(-36.84%)
Jan 20, 2021 4.750 4.750 4.750 49 +0.00(+0.00%)
Jan 19, 2021 4.000 4.750 3.800 4.750 1,130 +2.11(+79.92%)
Jan 15, 2021 4.000 4.000 2.640 2.640 200 +0.02(+0.76%)
Jan 13, 2021 2.620 2.620 2.620 2 +0.00(+0.00%)
Jan 12, 2021 2.620 2.620 2.620 5 +0.00(+0.00%)
Jan 11, 2021 2.620 2.620 2.620 2.620 105 +0.02(+0.77%)
Jan 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 06, 2021 2.600 2.600 2.600 2 +0.00(+0.00%)
Jan 05, 2021 2.600 2.600 2.600 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.