Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cw Petroleum Corp (OP: CWPE )

0.1582 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2001	0	+0.00(+0.00%)
Mar 25, 2024	0.2301	0.2301	0.2001	0.2001	11,998	-0.08(-28.54%)
Mar 19, 2024				0.2800	0	+0.01(+2.64%)
Mar 18, 2024	0.2728	0.2728	0.2728	0.2728	252	+0.05(+23.94%)
Mar 11, 2024				0.2201	0	-0.06(-21.84%)
Mar 06, 2024				0.2816	1	+0.07(+34.10%)
Mar 05, 2024	0.2900	0.2900	0.2100	0.2100	1,550	-0.09(-29.77%)
Mar 04, 2024	0.2990	0.2990	0.2990	0.2990	301	+0.07(+33.18%)
Mar 01, 2024	0.2811	0.2811	0.2245	0.2245	1,550	-0.06(-20.14%)
Feb 29, 2024	0.2811	0.2811	0.2811	0.2811	2,000	-0.04(-12.16%)
Feb 27, 2024				0.3200	0	+0.00(+0.00%)
Feb 26, 2024	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+6.81%)
Feb 14, 2024				0.2996	0	+0.05(+18.89%)
Feb 13, 2024	0.2500	0.2943	0.2500	0.2520	2,284	-0.05(-16.69%)
Feb 12, 2024	0.3025	0.3025	0.3025	0.3025	1,000	+0.04(+16.35%)
Feb 05, 2024				0.2600	0	-0.09(-26.03%)
Feb 02, 2024	0.3900	0.3900	0.3515	0.3515	1,536	-0.03(-7.98%)
Feb 01, 2024	0.3820	0.3820	0.3820	0.3820	302	+0.02(+6.47%)
Jan 31, 2024	0.3588	0.3588	0.3588	0.3588	475	-0.00(-0.83%)
Jan 30, 2024	0.3119	0.3618	0.3000	0.3618	8,000	-0.03(-7.82%)
Jan 29, 2024	0.3760	0.3925	0.3760	0.3925	1,820	+0.02(+4.39%)
Jan 24, 2024				0.3760	0	+0.03(+7.43%)
Jan 23, 2024	0.3825	0.3825	0.3300	0.3500	10,900	-0.03(-7.89%)
Jan 19, 2024				0.3800	0	-0.02(-5.00%)
Jan 18, 2024	0.4000	0.4000	0.4000	0.4000	300	+0.03(+8.11%)
Jan 17, 2024	0.3700	0.3780	0.3700	0.3700	14,723	-0.01(-2.63%)
Jan 16, 2024	0.3800	0.3800	0.3800	0.3800	253	+0.05(+15.15%)
Jan 10, 2024				0.3300	1	-0.05(-13.16%)
Jan 08, 2024				0.3800	0	+0.05(+16.92%)
Jan 04, 2024				0.3250	0	+0.08(+30.00%)
Jan 03, 2024	0.3900	0.3900	0.2500	0.2500	3,138	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cw Petroleum Corp (OP: CWPE )

Historical Prices