Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (OP: MMEDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4742	0.6000	0.4500	0.5600	2,387,651	+0.12(+26.87%)
Mar 30, 2020	0.3495	0.6000	0.3300	0.4414	978,415	+0.11(+33.76%)
Mar 27, 2020	0.3349	0.3500	0.3210	0.3300	291,600	+0.01(+3.77%)
Mar 26, 2020	0.3139	0.3527	0.3047	0.3180	508,437	+0.05(+17.78%)
Mar 25, 2020	0.2500	0.3121	0.2300	0.2700	1,068,849	+0.05(+21.35%)
Mar 24, 2020	0.2127	0.2340	0.1960	0.2225	491,504	+0.02(+9.93%)
Mar 23, 2020	0.2169	0.2235	0.1947	0.2024	406,467	-0.01(-6.73%)
Mar 20, 2020	0.2227	0.2365	0.2064	0.2170	379,300	+0.00(+0.74%)
Mar 19, 2020	0.2120	0.2199	0.1967	0.2154	287,297	+0.00(+1.80%)
Mar 18, 2020	0.2310	0.2471	0.1931	0.2116	494,222	-0.02(-10.53%)
Mar 17, 2020	0.2479	0.2515	0.2200	0.2365	432,431	+0.02(+7.50%)
Mar 16, 2020	0.2436	0.3500	0.1951	0.2200	788,197	-0.05(-18.97%)
Mar 13, 2020	0.3194	0.3233	0.2700	0.2715	493,800	-0.04(-11.85%)
Mar 12, 2020	0.3306	0.3462	0.2800	0.3080	701,394	-0.04(-12.00%)
Mar 11, 2020	0.3547	0.3754	0.3200	0.3500	334,174	-0.01(-2.37%)
Mar 10, 2020	0.3458	0.3960	0.3457	0.3585	464,363	+0.03(+8.64%)
Mar 09, 2020	0.3570	0.4039	0.2976	0.3300	915,035	-0.07(-17.50%)
Mar 06, 2020	0.5423	0.5580	0.0833	0.4000	979,600	-0.12(-23.06%)
Mar 05, 2020	0.5070	0.7428	0.5039	0.5199	2,254,805	-0.06(-10.45%)
Mar 04, 2020	0.3691	0.5881	0.3357	0.5806	2,555,722	+0.35(+152.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (OP: MMEDF )

Historical Prices