Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP: GUYGF )

0.9869 +0.0077 (+0.79%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5900 0.5900 0.5900 0.5900 960 -0.01(-1.32%)
Mar 30, 2022 0.5944 0.6000 0.5926 0.5979 4,700 +0.00(+0.25%)
Mar 29, 2022 0.6186 0.6186 0.5890 0.5964 2,850 -0.02(-3.04%)
Mar 28, 2022 0.6244 0.6244 0.6151 0.6151 600 -0.02(-3.29%)
Mar 25, 2022 0.5723 0.6367 0.5700 0.6360 33,552 +0.08(+13.57%)
Mar 24, 2022 0.5100 0.5600 0.4980 0.5600 10,190 +0.05(+9.38%)
Mar 23, 2022 0.5278 0.5278 0.5100 0.5120 13,000 -0.01(-2.22%)
Mar 22, 2022 0.5138 0.5299 0.4975 0.5236 49,020 +0.06(+13.38%)
Mar 21, 2022 0.4800 0.4800 0.4618 0.4618 5,500 -0.01(-1.97%)
Mar 18, 2022 0.4865 0.4922 0.4711 0.4711 5,877 +0.00(+0.94%)
Mar 17, 2022 0.4667 0.4667 0.4667 0.4667 425 -0.00(-0.70%)
Mar 15, 2022 0.4700 0 +0.00(+0.00%)
Mar 14, 2022 0.4494 0.4700 0.4494 0.4700 4,611 -0.01(-1.14%)
Mar 11, 2022 0.4749 0.4809 0.4749 0.4754 11,000 +0.00(+0.53%)
Mar 10, 2022 0.4975 0.5078 0.4567 0.4729 15,950 +0.00(+0.25%)
Mar 09, 2022 0.4828 0.4862 0.4717 0.4717 10,605 -0.03(-5.66%)
Mar 08, 2022 0.4725 0.5700 0.4725 0.5000 103,108 +0.07(+15.10%)
Mar 07, 2022 0.4400 0.4430 0.4211 0.4344 85,145 +0.01(+3.50%)
Mar 04, 2022 0.4200 0.4200 0.3969 0.4197 3,800 -0.01(-2.40%)
Mar 03, 2022 0.4300 0.4300 0.4300 0.4300 1,075 +0.02(+4.57%)
Mar 02, 2022 0.4300 0.4300 0.4112 0.4112 29,457 -0.01(-2.10%)
Mar 01, 2022 0.4145 0.4240 0.4069 0.4200 64,910 +0.05(+13.73%)
Feb 25, 2022 0.3693 0 +0.00(+0.24%)
Feb 23, 2022 0.3684 0 +0.01(+1.82%)
Feb 18, 2022 0.3618 0 -0.02(-5.66%)
Feb 17, 2022 0.3835 0.3835 0.3835 0.3835 100 +0.01(+2.54%)
Feb 16, 2022 0.3740 0.3740 0.3740 0.3740 100 +0.01(+3.31%)
Feb 14, 2022 0.3620 0 -0.02(-4.79%)
Feb 11, 2022 0.3500 0.3802 0.3480 0.3802 17,400 +0.03(+8.23%)
Feb 10, 2022 0.3513 0.3513 0.3513 0.3513 100 +0.00(+0.03%)
Feb 09, 2022 0.3512 0.3512 0.3512 0.3512 500 +0.00(+0.31%)
Feb 08, 2022 0.3501 0.3555 0.3501 0.3501 200 +0.02(+6.61%)
Feb 04, 2022 0.3284 0 -0.02(-4.81%)
Feb 03, 2022 0.3450 0.3450 0.3450 0.3450 7,000 +0.00(+1.29%)
Feb 02, 2022 0.3327 0.3406 0.3327 0.3406 1,412 -0.01(-2.07%)
Feb 01, 2022 0.3478 0.3478 0.3478 0.3478 5,000 +0.01(+3.02%)
Jan 31, 2022 0.3376 0.3376 0.3364 0.3376 16,000 -0.01(-2.17%)
Jan 28, 2022 0.3317 0.3451 0.3317 0.3451 40,600 -0.00(-1.40%)
Jan 26, 2022 0.3500 0 +0.00(+0.72%)
Jan 25, 2022 0.3470 0.3565 0.3439 0.3475 19,100 -0.01(-3.53%)
Jan 24, 2022 0.3600 0.3602 0.3389 0.3602 9,500 -0.00(-1.13%)
Jan 21, 2022 0.3659 0.3702 0.3643 0.3643 10,550 -0.00(-0.79%)
Jan 20, 2022 0.3672 0.3672 0.3672 0.3672 8,000 -0.01(-1.82%)
Jan 19, 2022 0.3572 0.3740 0.3572 0.3740 53,000 +0.02(+6.07%)
Jan 18, 2022 0.3526 0.3526 0.3526 0.3526 1,000 -0.01(-1.97%)
Jan 14, 2022 0.3597 0 -0.00(-1.21%)
Jan 13, 2022 0.3820 0.3820 0.3641 0.3641 7,900 +0.01(+3.20%)
Jan 12, 2022 0.3525 0.3541 0.3518 0.3528 17,500 +0.03(+9.46%)
Jan 11, 2022 0.3223 0.3223 0.3223 0.3223 3,000 +0.00(+0.37%)
Jan 10, 2022 0.3300 0.3300 0.3211 0.3211 2,700 -0.02(-6.93%)
Jan 07, 2022 0.3450 0.3450 0.3450 0.3450 13,500 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.