Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2232 0.2491 0.2213 0.2491 20,100 +0.03(+12.06%)
Mar 30, 2023 0.2308 0.2308 0.2223 0.2223 1,200 -0.00(-1.42%)
Mar 29, 2023 0.2470 0.2470 0.2255 0.2255 25,120 -0.01(-2.34%)
Mar 28, 2023 0.2309 0.2309 0.2309 0.2309 500 +0.00(+1.05%)
Mar 27, 2023 0.2185 0.2285 0.2043 0.2285 26,650 +0.02(+11.30%)
Mar 24, 2023 0.2130 0.2285 0.1903 0.2053 59,597 +0.01(+2.65%)
Mar 23, 2023 0.1810 0.2000 0.1810 0.2000 30,889 -0.01(-3.89%)
Mar 21, 2023 0.2081 0 +0.01(+3.95%)
Mar 20, 2023 0.1949 0.2002 0.1700 0.2002 125,301 +0.01(+4.00%)
Mar 17, 2023 0.2200 0.2200 0.1800 0.1925 290,371 -0.03(-13.56%)
Mar 16, 2023 0.2227 0.2227 0.2227 0.2227 10,000 +0.02(+9.22%)
Mar 15, 2023 0.2250 0.2250 0.2003 0.2039 45,000 -0.06(-22.77%)
Mar 14, 2023 0.2640 0.2640 0.2640 0.2640 2,500 +0.04(+20.00%)
Mar 13, 2023 0.2800 0.2800 0.2200 0.2200 40,000 -0.06(-21.43%)
Mar 10, 2023 0.2760 0.2800 0.2760 0.2800 42,000 +0.00(+0.00%)
Mar 09, 2023 0.2800 0.2800 0.2800 0.2800 7,700 +0.00(+0.00%)
Mar 08, 2023 0.2800 0.2800 0.2480 0.2800 8,600 +0.00(+0.00%)
Mar 07, 2023 0.2898 0.2898 0.2550 0.2800 55,000 -0.01(-2.30%)
Mar 06, 2023 0.3025 0.3025 0.2866 0.2866 16,250 -0.01(-4.47%)
Mar 03, 2023 0.3024 0.3059 0.2703 0.3000 83,300 -0.00(-1.54%)
Mar 02, 2023 0.3060 0.3198 0.3047 0.3047 6,500 +0.02(+8.63%)
Feb 28, 2023 0.2805 75 -0.00(-1.41%)
Feb 27, 2023 0.2845 0.2845 0.2845 0.2845 15,000 -0.03(-10.17%)
Feb 23, 2023 0.3167 0 +0.00(+0.00%)
Feb 22, 2023 0.3167 0.3167 0.3167 0.3167 8,050 -0.01(-2.52%)
Feb 16, 2023 0.3249 0 +0.00(+0.00%)
Feb 14, 2023 0.3249 31 -0.00(-1.49%)
Feb 10, 2023 0.3298 0 -0.01(-2.57%)
Feb 09, 2023 0.3391 0.3391 0.3385 0.3385 1,696 -0.00(-0.44%)
Feb 08, 2023 0.3321 0.3400 0.3321 0.3400 10,950 +0.01(+1.58%)
Feb 07, 2023 0.3265 0.3347 0.3265 0.3347 5,600 -0.01(-1.56%)
Feb 06, 2023 0.3400 0.3400 0.3261 0.3400 55,500 +0.00(+0.00%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 3,729 -0.00(-0.41%)
Feb 02, 2023 0.3414 0.3414 0.3414 0.3414 500 +0.01(+3.45%)
Jan 26, 2023 0.3300 0 -0.00(-0.06%)
Jan 24, 2023 0.3302 0 -0.03(-8.28%)
Jan 23, 2023 0.3352 0.3600 0.3352 0.3600 5,600 +0.04(+10.80%)
Jan 20, 2023 0.3249 0.3249 0.3249 0.3249 5,000 -0.04(-10.50%)
Jan 18, 2023 0.3630 0 +0.04(+10.70%)
Jan 17, 2023 0.3279 0.3279 0.3279 0.3279 1,650 -0.03(-8.66%)
Jan 13, 2023 0.3590 0.3590 0.3590 0.3590 16,500 +0.01(+2.57%)
Jan 11, 2023 0.3500 11,100 +0.00(+0.95%)
Jan 10, 2023 0.3467 0.3467 0.3467 0.3467 31,000 -0.00(-0.66%)
Jan 09, 2023 0.3470 0.3490 0.3276 0.3490 43,739 +0.01(+2.80%)
Jan 06, 2023 0.3400 0.3460 0.3395 0.3395 38,900 -0.00(-0.15%)
Jan 05, 2023 0.3450 0.3450 0.3400 0.3400 673 -0.00(-0.87%)
Jan 04, 2023 0.3373 0.3430 0.3300 0.3430 33,000 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.