Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2598 0.2750 0.2548 0.2690 130,085 +0.02(+7.60%)
Mar 30, 2022 0.2760 0.2760 0.2435 0.2500 34,177 +0.00(+0.20%)
Mar 29, 2022 0.2300 0.2500 0.2300 0.2495 13,997 -0.00(-1.38%)
Mar 28, 2022 0.2330 0.2612 0.2330 0.2530 5,937 +0.00(+1.52%)
Mar 25, 2022 0.2590 0.2590 0.2425 0.2492 38,171 -0.01(-3.22%)
Mar 24, 2022 0.2770 0.2770 0.2420 0.2575 37,404 +0.00(+0.31%)
Mar 23, 2022 0.2335 0.2749 0.2335 0.2567 172,125 +0.02(+6.96%)
Mar 22, 2022 0.2480 0.2650 0.2342 0.2400 35,895 +0.01(+2.56%)
Mar 21, 2022 0.2442 0.2530 0.2298 0.2340 34,631 -0.02(-9.37%)
Mar 17, 2022 0.2582 0 +0.03(+12.80%)
Mar 16, 2022 0.2479 0.2479 0.2289 0.2289 16,844 -0.02(-6.19%)
Mar 15, 2022 0.2500 0.2659 0.2265 0.2440 134,392 +0.00(+1.67%)
Mar 14, 2022 0.2563 0.2700 0.2366 0.2400 252,429 -0.00(-0.99%)
Mar 11, 2022 0.2570 0.2570 0.2265 0.2424 32,947 +0.01(+5.12%)
Mar 10, 2022 0.2650 0.2650 0.2246 0.2306 74,557 -0.00(-1.66%)
Mar 09, 2022 0.2440 0.2593 0.2325 0.2345 54,038 -0.01(-5.52%)
Mar 08, 2022 0.2500 0.2570 0.2234 0.2482 164,149 -0.00(-0.72%)
Mar 07, 2022 0.2505 0.2624 0.2400 0.2500 47,190 +0.00(+0.00%)
Mar 04, 2022 0.2511 0.2550 0.2446 0.2500 76,806 -0.01(-1.96%)
Mar 03, 2022 0.2840 0.2840 0.2407 0.2550 112,792 -0.01(-2.86%)
Mar 02, 2022 0.2490 0.2870 0.2490 0.2625 89,601 +0.03(+10.99%)
Mar 01, 2022 0.2599 0.2624 0.2350 0.2365 169,533 -0.02(-8.48%)
Feb 28, 2022 0.3030 0.3030 0.2584 0.2584 181,356 -0.04(-12.97%)
Feb 25, 2022 0.3000 0.2972 0.2800 0.2969 170,617 +0.02(+8.12%)
Feb 24, 2022 0.2979 0.2979 0.2500 0.2746 147,963 -0.01(-2.97%)
Feb 23, 2022 0.2790 0.3200 0.2625 0.2830 1,087,993 +0.02(+9.35%)
Feb 22, 2022 0.2620 0.2729 0.2400 0.2588 793,982 +0.01(+3.94%)
Feb 18, 2022 0.2490 0 +0.00(+1.10%)
Feb 17, 2022 0.2381 0.2463 0.2381 0.2463 8,586 -0.01(-2.38%)
Feb 16, 2022 0.2584 0.2729 0.2523 0.2523 10,400 -0.00(-0.55%)
Feb 15, 2022 0.2595 0.2729 0.2531 0.2537 7,141 -0.00(-0.90%)
Feb 14, 2022 0.2510 0.2560 0.2510 0.2560 8,030 +0.01(+4.11%)
Feb 11, 2022 0.2600 0.2600 0.2454 0.2459 14,918 -0.01(-5.31%)
Feb 10, 2022 0.2544 0.2597 0.2505 0.2597 5,843 -0.01(-2.37%)
Feb 09, 2022 0.2920 0.2920 0.2550 0.2660 44,430 +0.00(+0.19%)
Feb 08, 2022 0.2588 0.2774 0.2588 0.2655 10,265 +0.02(+6.37%)
Feb 07, 2022 0.2397 0.2594 0.2397 0.2496 47,660 +0.01(+5.23%)
Feb 04, 2022 0.2455 0.2582 0.2372 0.2372 27,699 +0.00(+1.37%)
Feb 03, 2022 0.2188 0.2340 8,736 -0.02(-8.63%)
Feb 02, 2022 0.2700 0.2749 0.2500 0.2561 17,158 -0.01(-2.29%)
Feb 01, 2022 0.2650 0.2756 0.2565 0.2621 20,396 -0.02(-5.41%)
Jan 31, 2022 0.4500 0.4500 0.2649 0.2771 23,375 +0.00(+0.36%)
Jan 28, 2022 0.2741 0.2762 0.2700 0.2761 38,530 +0.00(+0.40%)
Jan 27, 2022 0.3174 0.3174 0.2749 0.2750 61,243 -0.03(-10.89%)
Jan 26, 2022 0.4500 0.4500 0.3000 0.3086 115,531 -0.00(-0.10%)
Jan 25, 2022 0.3207 0.4500 0.3000 0.3089 65,982 -0.01(-2.43%)
Jan 24, 2022 0.4500 0.4500 0.2975 0.3166 343,963 -0.02(-7.26%)
Jan 21, 2022 0.3405 0.3414 0.3405 0.3414 74,000 -0.02(-5.38%)
Jan 20, 2022 0.3324 0.3608 0.3324 0.3608 1,808 +0.01(+2.76%)
Jan 19, 2022 0.3511 0.3511 0.3511 0.3511 399 +0.02(+6.23%)
Jan 18, 2022 0.3285 0.3305 0.3285 0.3305 1,198 +0.01(+3.06%)
Jan 14, 2022 0.3207 0 +0.00(+0.88%)
Jan 13, 2022 0.3194 0.3194 0.3091 0.3179 9,221 -0.00(-0.81%)
Jan 12, 2022 0.3204 0.3205 0.3204 0.3205 1,830 +0.01(+4.13%)
Jan 11, 2022 0.3183 0.3339 0.3056 0.3078 2,880 -0.02(-5.64%)
Jan 10, 2022 0.3365 0.3507 0.3215 0.3262 3,880 +0.00(+1.24%)
Jan 07, 2022 0.3343 0.3343 0.3222 0.3222 31,609 -0.02(-6.28%)
Jan 06, 2022 0.3200 0.3438 0.3200 0.3438 33,150 +0.03(+9.49%)
Jan 05, 2022 0.3194 0.3572 0.3140 0.3140 29,480 -0.02(-6.13%)
Jan 04, 2022 0.3387 0.3660 0.3287 0.3345 13,839 -0.06(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.