Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0480 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.6500 0.5400 0.6500 143,114 +0.10(+17.77%)
Mar 30, 2022 0.6100 0.6100 0.5500 0.5519 182,957 -0.05(-8.08%)
Mar 29, 2022 0.6600 0.7374 0.5850 0.6004 296,545 -0.02(-2.77%)
Mar 28, 2022 0.5584 0.6830 0.5564 0.6175 441,476 +0.08(+15.64%)
Mar 25, 2022 0.5150 0.5610 0.5024 0.5340 191,525 +0.01(+1.02%)
Mar 24, 2022 0.4827 0.5500 0.4748 0.5286 199,621 +0.05(+10.12%)
Mar 23, 2022 0.4658 0.4801 0.4331 0.4800 148,186 +0.10(+26.28%)
Mar 22, 2022 0.3801 0.3801 0.3801 0.3801 674 -0.01(-2.61%)
Mar 21, 2022 0.3992 0.3992 0.3903 0.3903 2,111 -0.00(-0.86%)
Mar 18, 2022 0.4051 0.4090 0.3915 0.3937 10,480 -0.01(-2.84%)
Mar 17, 2022 0.3995 0.4052 0.3995 0.4052 5,537 +0.02(+4.43%)
Mar 16, 2022 0.3810 0.3880 0.3810 0.3880 83,050 -0.01(-2.88%)
Mar 15, 2022 0.3713 0.3995 0.3713 0.3995 16,225 -0.02(-5.69%)
Mar 14, 2022 0.4250 0.4250 0.3711 0.4236 78,107 +0.01(+2.34%)
Mar 11, 2022 0.4141 0.4176 0.3850 0.4139 28,550 +0.01(+3.73%)
Mar 10, 2022 0.3924 0.3990 0.3800 0.3990 7,000 +0.02(+4.26%)
Mar 09, 2022 0.3925 0.4318 0.3827 0.3827 19,892 -0.01(-1.87%)
Mar 08, 2022 0.4304 0.4304 0.3841 0.3900 122,213 -0.04(-9.30%)
Mar 07, 2022 0.5050 0.5743 0.4300 0.4300 60,292 +0.00(+0.68%)
Mar 04, 2022 0.4084 0.4271 0.4070 0.4271 28,884 -0.01(-1.68%)
Mar 03, 2022 0.4123 0.4344 0.3957 0.4344 58,823 +0.04(+9.97%)
Mar 02, 2022 0.3701 0.3950 0.3701 0.3950 14,710 +0.06(+17.35%)
Mar 01, 2022 0.3392 0.3407 0.3366 0.3366 1,850 +0.01(+2.94%)
Feb 28, 2022 0.3328 0.3422 0.3261 0.3270 7,773 -0.02(-4.83%)
Feb 25, 2022 0.3229 0.3603 0.3255 0.3436 21,188 +0.04(+14.34%)
Feb 24, 2022 0.3153 0.3281 0.3005 0.3005 71,188 -0.01(-3.06%)
Feb 23, 2022 0.3161 0.3163 0.3022 0.3100 197,300 +0.00(+0.00%)
Feb 22, 2022 0.3200 0.3774 0.2942 0.3100 45,100 -0.01(-3.00%)
Feb 18, 2022 0.3196 0 -0.00(-1.27%)
Feb 17, 2022 0.3342 0.3825 0.3191 0.3237 25,770 -0.06(-15.37%)
Feb 16, 2022 0.3250 0.3825 0.3250 0.3825 59,500 +0.06(+18.06%)
Feb 15, 2022 0.3431 0.3550 0.3100 0.3240 17,043 -0.01(-3.43%)
Feb 14, 2022 0.3400 0.3465 0.3350 0.3355 29,808 +0.01(+2.13%)
Feb 11, 2022 0.3285 0.3285 0.3285 0.3285 2,600 -0.02(-5.63%)
Feb 10, 2022 0.3600 0.3600 0.3364 0.3481 123,347 +0.01(+2.65%)
Feb 09, 2022 0.3463 0.3501 0.3242 0.3391 10,375 +0.03(+10.78%)
Feb 08, 2022 0.3136 0.3136 0.2940 0.3061 86,825 -0.01(-4.52%)
Feb 07, 2022 0.3200 0.3206 0.3200 0.3206 90,000 +0.01(+3.42%)
Feb 04, 2022 0.3140 0.3200 0.3100 0.3100 41,000 -0.03(-7.60%)
Feb 03, 2022 0.3006 0.3600 0.3355 72,400 +0.02(+5.84%)
Feb 02, 2022 0.2920 0.3170 0.2889 0.3170 41,500 +0.03(+11.11%)
Feb 01, 2022 0.2845 0.2853 0.2809 0.2853 58,000 +0.04(+15.74%)
Jan 31, 2022 0.2600 0.2600 0.2388 0.2465 3,860 -0.00(-0.64%)
Jan 28, 2022 0.2478 0.2481 0.2477 0.2481 52,100 -0.00(-1.86%)
Jan 27, 2022 0.2579 0.2579 0.2347 0.2528 32,444 -0.00(-1.83%)
Jan 26, 2022 0.2468 0.2715 0.2330 0.2575 27,585 +0.03(+12.45%)
Jan 25, 2022 0.2250 0.2415 0.2243 0.2290 109,600 -0.00(-0.43%)
Jan 24, 2022 0.2161 0.2300 0.2161 0.2300 10,400 -0.02(-6.69%)
Jan 21, 2022 0.2465 0.2465 0.2465 0.2465 500 -0.02(-5.88%)
Jan 20, 2022 0.2619 0.2619 0.2619 0.2619 800 +0.01(+4.30%)
Jan 19, 2022 0.2511 0.2511 0.2511 0.2511 2,001 -0.03(-9.68%)
Jan 13, 2022 0.2780 0 -0.01(-4.79%)
Jan 12, 2022 0.2920 0.2920 0.2729 0.2920 33,500 +0.04(+16.38%)
Jan 11, 2022 0.2509 0.2509 0.2509 0.2509 601 +0.01(+3.81%)
Jan 10, 2022 0.2417 0.2417 0.2417 0.2417 2,000 +0.00(+1.34%)
Jan 07, 2022 0.2300 0.2385 0.2300 0.2385 5,200 +0.01(+4.47%)
Jan 05, 2022 0.2283 0.2283 0.2283 0 +0.05(+30.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.