Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0528 +0.0018 (+3.53%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1393 0.1550 0.1170 0.1431 7,287 -0.01(-7.08%)
Mar 30, 2023 0.1170 0.1540 0.1170 0.1540 5,019 -0.00(-1.91%)
Mar 29, 2023 0.1463 0.1672 0.1172 0.1570 15,897 +0.14(+932.89%)
Feb 27, 2023 0.0152 0 +0.00(+2.01%)
Feb 24, 2023 0.0184 0.0228 0.0149 0.0149 71,050 -0.00(-11.83%)
Feb 23, 2023 0.0147 0.0170 0.0147 0.0169 32,750 +0.00(+9.03%)
Feb 22, 2023 0.0170 0.0170 0.0155 0.0155 2,485 +0.00(+7.64%)
Feb 21, 2023 0.0231 0.0231 0.0144 0.0144 61,720 -0.00(-25.39%)
Feb 17, 2023 0.0211 0.0230 0.0163 0.0193 425,124 +0.01(+34.97%)
Feb 16, 2023 0.0145 0.0230 0.0141 0.0143 204,437 -0.01(-37.83%)
Feb 15, 2023 0.0232 0.0232 0.0200 0.0230 6,667 +0.00(+0.00%)
Feb 14, 2023 0.0191 0.0230 0.0191 0.0230 2,754 -0.00(-0.43%)
Feb 13, 2023 0.0170 0.0232 0.0170 0.0231 24,232 +0.01(+35.88%)
Feb 10, 2023 0.0200 0.0200 0.0170 0.0170 168,572 -0.01(-26.41%)
Feb 09, 2023 0.0154 0.0231 0.0150 0.0231 2,170 +0.00(+20.94%)
Feb 08, 2023 0.0190 0.0191 0.0173 0.0191 32,365 +0.00(+19.37%)
Feb 07, 2023 0.0190 0.0190 0.0160 0.0160 16,600 -0.00(-6.98%)
Feb 06, 2023 0.0172 0.0172 0.0172 0.0172 12,785 -0.00(-8.99%)
Feb 03, 2023 0.0189 0.0189 0.0189 0.0189 10,052 +0.00(+0.00%)
Feb 02, 2023 0.0167 0.0189 0.0150 0.0189 6,300 +0.00(+26.00%)
Feb 01, 2023 0.0190 0.0190 0.0150 0.0150 66,600 +0.00(+0.00%)
Jan 31, 2023 0.0192 0.0192 0.0147 0.0150 63,050 -0.00(-21.87%)
Jan 30, 2023 0.0192 0.0192 0.0169 0.0192 59,878 +0.00(+0.00%)
Jan 27, 2023 0.0185 0.0192 0.0185 0.0192 13,750 +0.00(+3.78%)
Jan 26, 2023 0.0210 0.0210 0.0169 0.0185 189,373 -0.00(-11.90%)
Jan 25, 2023 0.0210 0.0210 0.0210 0.0210 300 -0.00(-4.98%)
Jan 24, 2023 0.0210 0.0229 0.0210 0.0221 3,920 -0.00(-0.90%)
Jan 23, 2023 0.0229 0.0229 0.0215 0.0223 271,878 -0.01(-18.61%)
Jan 20, 2023 0.0249 0.0274 0.0249 0.0274 1,700 +0.00(+0.74%)
Jan 19, 2023 0.0272 0.0272 0.0272 0.0272 100 +0.00(+0.00%)
Jan 18, 2023 0.0249 0.0275 0.0232 0.0272 108,400 +0.00(+0.74%)
Jan 17, 2023 0.0243 0.0275 0.0230 0.0270 50,821 +0.00(+8.43%)
Jan 13, 2023 0.0275 0.0275 0.0200 0.0249 18,300 -0.00(-9.45%)
Jan 12, 2023 0.0275 0.0275 0.0275 0.0275 100 +0.00(+3.00%)
Jan 11, 2023 0.0275 0.0275 0.0267 0.0267 6,080 -0.00(-0.37%)
Jan 10, 2023 0.0274 0.0311 0.0268 0.0268 2,900 -0.00(-0.74%)
Jan 09, 2023 0.0236 0.0271 0.0236 0.0270 18,300 +0.00(+0.75%)
Jan 06, 2023 0.0271 0.0271 0.0217 0.0268 7,337 +0.01(+48.89%)
Jan 05, 2023 0.0271 0.0271 0.0180 0.0180 7,949 -0.00(-21.40%)
Jan 04, 2023 0.0237 0.0237 0.0177 0.0229 8,243 +0.00(+13.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.