Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CSKYF )

0.3257 UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023					0	+0.00(+0.00%)
Jan 30, 2023	0.3094	0.3094	0.2975	0.3000	14,600	-0.02(-6.22%)
Jan 27, 2023	0.3200	0.3200	0.3199	0.3199	12,000	+0.02(+7.89%)
Jan 25, 2023				0.2965	0	+0.00(+0.03%)
Jan 24, 2023	0.3016	0.3132	0.2818	0.2964	12,219	-0.02(-7.23%)
Jan 23, 2023	0.3231	0.3231	0.3195	0.3195	1,590	-0.01(-1.72%)
Jan 19, 2023				0.3251	90	+0.02(+7.90%)
Jan 18, 2023	0.3200	0.3200	0.3013	0.3013	4,312	-0.01(-3.27%)
Jan 17, 2023	0.3200	0.3300	0.3010	0.3115	12,497	-0.01(-3.26%)
Jan 13, 2023	0.3102	0.3469	0.3101	0.3220	6,680	+0.02(+6.98%)
Jan 12, 2023	0.3010	0.3070	0.3010	0.3010	3,100	-0.01(-2.59%)
Jan 11, 2023	0.3039	0.3110	0.2700	0.3090	30,232	-0.00(-0.64%)
Jan 10, 2023	0.3223	0.3394	0.2940	0.3110	18,351	-0.01(-3.95%)
Jan 09, 2023	0.3638	0.3638	0.3238	0.3238	22,300	+0.00(+1.19%)
Jan 06, 2023	0.3420	0.3745	0.3100	0.3200	17,071	-0.04(-12.33%)
Jan 05, 2023	0.3590	0.3654	0.3393	0.3650	6,709	+0.01(+3.69%)
Jan 04, 2023	0.3349	0.3725	0.3349	0.3520	22,897	+0.05(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: CSKYF )

Historical Prices