Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HCNWF )

0.1124 +0.0024 (+2.18%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3659	0.3700	0.3600	0.3600	12,964	+0.01(+2.86%)
Mar 30, 2023	0.3900	0.3900	0.3500	0.3500	4,773	+0.00(+0.00%)
Mar 29, 2023	0.3600	0.3761	0.3500	0.3500	53,500	-0.01(-3.05%)
Mar 28, 2023	0.3600	0.3700	0.3510	0.3610	19,900	+0.01(+3.88%)
Mar 27, 2023	0.3599	0.3600	0.3475	0.3475	36,300	+0.02(+5.37%)
Mar 24, 2023	0.3500	0.3500	0.3298	0.3298	24,125	-0.02(-4.90%)
Mar 23, 2023	0.3200	0.4800	0.3180	0.3468	142,502	+0.05(+16.10%)
Mar 20, 2023				0.2987	0	+0.01(+4.08%)
Mar 17, 2023	0.2800	0.2870	0.2800	0.2870	87,946	-0.01(-4.33%)
Mar 16, 2023	0.3000	0.3000	0.3000	0.3000	11,000	-0.18(-37.50%)
Mar 13, 2023				0.4800	0	+0.15(+45.45%)
Feb 27, 2023				0.3300	0	-0.03(-7.72%)
Jan 24, 2023				0.3576	0	-0.14(-28.48%)
Jan 18, 2023				0.5000	0	+0.00(+0.00%)
Jan 17, 2023	0.5000	0.5000	0.5000	0.5000	1,016	-0.50(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HCNWF )

Historical Prices