Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORBF )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.330 1.350 1.330 1.350 8,503 +0.00(+0.00%)
Mar 27, 2024 1.350 1.350 1.350 1.350 402 +0.00(+0.00%)
Mar 25, 2024 1.350 43 -0.15(-10.00%)
Mar 22, 2024 1.350 1.500 1.350 1.500 681 +0.15(+11.11%)
Mar 20, 2024 1.350 63 -0.15(-10.00%)
Mar 19, 2024 1.500 1.500 1.500 1.500 1,002 +0.00(+0.00%)
Mar 14, 2024 1.500 2,751 +0.00(+0.00%)
Mar 13, 2024 1.500 1.595 1.500 1.500 3,650 +0.00(+0.00%)
Mar 12, 2024 1.500 1.500 1.500 1.500 15,018 +0.01(+0.67%)
Mar 11, 2024 1.490 1.500 1.490 1.490 6,210 -0.02(-1.32%)
Mar 08, 2024 1.500 1.510 1.500 1.510 4,610 +0.01(+0.67%)
Mar 07, 2024 1.505 1.505 1.500 1.500 2,737 +0.00(+0.00%)
Mar 06, 2024 1.500 1.500 1.500 1.500 910 +0.00(+0.00%)
Mar 05, 2024 1.500 1.500 1.500 1.500 11,646 +0.00(+0.00%)
Mar 04, 2024 1.500 1.500 1.500 1.500 4,162 +0.00(+0.00%)
Mar 01, 2024 1.500 1.500 1.500 1.500 233 +0.00(+0.00%)
Feb 29, 2024 1.500 1.500 1.500 1.500 181 +0.00(+0.00%)
Feb 28, 2024 1.510 1.510 1.500 1.500 2,671 -0.00(-0.33%)
Feb 27, 2024 1.620 1.620 1.500 1.505 489 -0.29(-16.16%)
Feb 26, 2024 1.750 1.795 1.500 1.795 50,600 -0.06(-2.97%)
Feb 23, 2024 1.850 1.850 1.850 1.850 568 +0.00(+0.00%)
Feb 22, 2024 1.850 1.850 1.850 1.850 1,759 +0.00(+0.00%)
Feb 21, 2024 1.850 1.850 1.850 1.850 334 +0.00(+0.00%)
Feb 20, 2024 2.000 2.000 1.850 1.850 910 +0.00(+0.00%)
Feb 16, 2024 1.855 1.855 1.850 1.850 6,800 -0.15(-7.50%)
Feb 15, 2024 2.000 2.000 2.000 2.000 15,510 +0.00(+0.00%)
Feb 14, 2024 2.005 2.005 2.000 2.000 20,200 +0.00(+0.00%)
Feb 13, 2024 2.000 2.100 2.000 2.000 28,749 +0.00(+0.00%)
Feb 12, 2024 1.995 2.330 1.995 2.000 17,713 +0.00(+0.00%)
Feb 09, 2024 1.260 2.150 1.260 2.000 23,303 +0.28(+16.28%)
Feb 08, 2024 1.470 1.740 1.470 1.720 38,459 +0.47(+37.60%)
Feb 07, 2024 1.250 1.250 1.250 1.250 316 +0.01(+0.81%)
Feb 06, 2024 1.200 1.250 1.200 1.240 13,211 -0.22(-15.07%)
Feb 05, 2024 1.490 1.490 1.250 1.460 1,764 +0.21(+16.80%)
Feb 02, 2024 1.490 1.490 1.200 1.250 575,591 +0.02(+1.63%)
Feb 01, 2024 1.230 1.240 1.230 1.230 1,400 -0.02(-1.60%)
Jan 31, 2024 1.200 1.350 1.200 1.250 19,476 -0.24(-16.11%)
Jan 30, 2024 1.490 1.490 1.490 1.490 1,077 +0.24(+19.20%)
Jan 26, 2024 1.250 25 +0.05(+4.17%)
Jan 25, 2024 1.220 1.240 1.200 1.200 1,789 -0.29(-19.46%)
Jan 24, 2024 1.200 1.490 1.200 1.490 2,161 +0.28(+23.14%)
Jan 23, 2024 1.200 1.210 1.200 1.210 2,953 -0.04(-3.20%)
Jan 19, 2024 1.250 0 +0.01(+0.81%)
Jan 18, 2024 1.250 1.250 1.240 1.240 4,254 -0.01(-0.80%)
Jan 16, 2024 1.250 225 +0.00(+0.00%)
Jan 10, 2024 1.250 22 +0.00(+0.00%)
Jan 09, 2024 1.230 1.250 1.200 1.250 4,095 +0.00(+0.00%)
Jan 05, 2024 1.250 0 +0.00(+0.00%)
Jan 04, 2024 1.230 1.250 1.230 1.250 1,572 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.