Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1240 0.1240 0.1090 0.1130 136,439 -0.00(-0.09%)
Mar 27, 2024 0.1130 0.1379 0.1100 0.1131 375,187 -0.00(-1.48%)
Mar 26, 2024 0.1379 0.1379 0.1100 0.1148 118,437 -0.00(-0.95%)
Mar 25, 2024 0.1600 0.1600 0.1159 0.1159 380,134 -0.01(-5.62%)
Mar 22, 2024 0.1209 0.1266 0.1189 0.1228 51,540 +0.00(+4.07%)
Mar 21, 2024 0.1281 0.1308 0.1175 0.1180 246,129 +0.00(+0.43%)
Mar 20, 2024 0.1650 0.1650 0.1100 0.1175 75,698 +0.00(+2.17%)
Mar 19, 2024 0.1500 0.1500 0.1150 0.1150 346,533 -0.02(-11.94%)
Mar 18, 2024 0.1639 0.1639 0.1259 0.1306 578,651 +0.00(+0.85%)
Mar 15, 2024 0.1400 0.1462 0.1236 0.1295 119,892 -0.01(-6.83%)
Mar 14, 2024 0.1463 0.1463 0.1270 0.1390 74,081 +0.01(+4.43%)
Mar 13, 2024 0.1600 0.1600 0.1100 0.1331 323,581 -0.01(-4.93%)
Mar 12, 2024 0.1750 0.1750 0.1300 0.1400 552,918 -0.01(-6.67%)
Mar 11, 2024 0.1696 0.1795 0.1401 0.1500 1,336,666 +0.15(+5257.14%)
Mar 08, 2024 0.0875 0.0875 0.0028 0.0028 1,651 -0.10(-97.28%)
Mar 05, 2024 0.1031 0 +0.02(+24.07%)
Mar 04, 2024 0.0831 0.0831 0.0831 0.0831 1,656 -0.03(-23.62%)
Feb 29, 2024 0.1088 0 +0.01(+8.80%)
Feb 26, 2024 0.1000 3,400 -0.02(-13.79%)
Feb 21, 2024 0.1160 0 -0.01(-7.20%)
Feb 20, 2024 0.1200 0.1250 0.1200 0.1250 8,050 +0.01(+4.17%)
Feb 16, 2024 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-11.05%)
Feb 15, 2024 0.1300 0.1349 0.1300 0.1349 1,650 -0.00(-0.30%)
Feb 14, 2024 0.1427 0.1428 0.1353 0.1353 18,550 -0.01(-5.32%)
Feb 13, 2024 0.1429 0.1429 0.1330 0.1429 12,280 +0.03(+21.51%)
Feb 08, 2024 0.1176 0 +0.00(+2.17%)
Feb 05, 2024 0.1151 0 -0.04(-27.52%)
Feb 02, 2024 0.1588 0.1612 0.1588 0.1588 1,605 -0.00(-0.19%)
Feb 01, 2024 0.1538 0.1591 0.1507 0.1591 10,842 +0.01(+3.38%)
Jan 31, 2024 0.1710 0.1710 0.1539 0.1539 15,208 +0.02(+14.42%)
Jan 30, 2024 0.1345 0.1345 0.1345 0.1345 10,002 -0.00(-2.82%)
Jan 29, 2024 0.1437 0.1437 0.1384 0.1384 1,900 +0.03(+30.69%)
Jan 25, 2024 0.1059 0 +0.02(+17.67%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 9,010 -0.01(-8.63%)
Jan 19, 2024 0.0985 5,000 +0.01(+6.26%)
Jan 18, 2024 0.1094 0.1100 0.0927 0.0927 8,939 -0.02(-15.19%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 195 +0.01(+10.40%)
Jan 16, 2024 0.0990 0.1137 0.0990 0.0990 12,000 -0.01(-10.00%)
Jan 12, 2024 0.1100 0.1224 0.1100 0.1100 3,244 -0.03(-19.83%)
Jan 10, 2024 0.1372 0 -0.00(-0.22%)
Jan 03, 2024 0.1375 0 +0.01(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.