Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 -0.0005 (-1.10%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1587 0.1587 0.1587 0 +0.00(+1.73%)
Mar 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+1.96%)
Mar 26, 2018 0.1530 0.1530 0.1530 0.1530 9,000 -0.01(-7.94%)
Mar 23, 2018 0.1660 0.1662 0.1660 0.1662 1,000 -0.01(-4.76%)
Mar 21, 2018 0.1745 0.1745 0.1745 0 +0.00(+1.45%)
Mar 20, 2018 0.1720 0.1720 0.1720 0.1720 57,000 +0.00(+1.78%)
Mar 19, 2018 0.1690 0.1700 0.1690 0.1690 1,200 +0.00(+0.00%)
Mar 16, 2018 0.1690 0.1690 0.1690 0.1690 250 +0.00(+2.42%)
Mar 13, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.52%)
Mar 12, 2018 0.1844 0.1844 0.1844 0.1844 400 -0.00(-0.32%)
Mar 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.48%)
Mar 08, 2018 0.1677 0.1677 0.1602 0.1602 14,650 -0.00(-2.91%)
Mar 06, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 01, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.04%)
Feb 27, 2018 0.2001 0.2001 0.2001 0 +0.02(+8.16%)
Feb 26, 2018 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Feb 23, 2018 0.1900 0.1900 0.1900 0.1900 200 -0.01(-6.22%)
Feb 22, 2018 0.2027 0.2027 0.2025 0.2026 20,000 +0.00(+0.55%)
Feb 21, 2018 0.2015 0.2015 0.2015 0.2015 1,500 +0.02(+8.22%)
Feb 20, 2018 0.2000 0.2000 0.1862 0.1862 6,000 -0.01(-6.90%)
Feb 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+2.20%)
Feb 15, 2018 0.2000 0.2000 0.1957 0.1957 5,060 -0.01(-6.77%)
Feb 14, 2018 0.2079 0.2099 0.2079 0.2099 350 -0.01(-3.80%)
Feb 13, 2018 0.2182 0.2182 0.2182 0.2182 5,000 -0.00(-0.82%)
Feb 12, 2018 0.2312 0.2312 0.2200 0.2200 9,500 +0.01(+5.62%)
Feb 08, 2018 0.2083 0.2083 0.2083 0 -0.00(-1.33%)
Feb 07, 2018 0.2116 0.2155 0.2116 0.2111 3,400 -0.01(-4.48%)
Feb 06, 2018 0.2055 0.2210 0.2055 0.2210 1,200 +0.02(+10.22%)
Feb 05, 2018 0.2193 0.2005 0.2005 23,585 -0.02(-8.57%)
Feb 02, 2018 0.2193 0.2193 0.2190 0.2193 6,000 -0.01(-5.56%)
Feb 01, 2018 0.2242 0.2322 0.2242 0.2322 3,040 +0.02(+7.40%)
Jan 31, 2018 0.2153 0.2162 0.2153 0.2162 23,800 -0.01(-3.05%)
Jan 30, 2018 0.2230 0.2137 0.2230 6,200 +0.01(+4.35%)
Jan 29, 2018 0.2371 0.2371 0.2137 0.2137 5,155 -0.01(-5.02%)
Jan 26, 2018 0.2150 0.2300 0.2150 0.2250 7,090 +0.02(+10.73%)
Jan 25, 2018 0.2032 0.2032 0.2032 0.2032 275 -0.01(-4.15%)
Jan 24, 2018 0.1943 0.2120 0.1822 0.2120 18,500 +0.01(+4.43%)
Jan 23, 2018 0.2030 0.2030 0.2030 0.2030 3,000 -0.02(-9.70%)
Jan 22, 2018 0.2248 0.2248 0.2248 0.2248 5,000 +0.02(+7.25%)
Jan 19, 2018 0.2096 0.2096 0.2096 0.2096 500 -0.03(-12.45%)
Jan 17, 2018 0.2394 0.2394 0.2394 33 +0.03(+14.44%)
Jan 16, 2018 0.2092 0.2092 0.2092 0.2092 2,000 +0.02(+12.72%)
Jan 12, 2018 0.1856 0.1856 0.1856 0 -0.00(-2.32%)
Jan 11, 2018 0.1900 0.1900 0.1900 0.1900 360 -0.00(-1.40%)
Jan 10, 2018 0.1927 0.1835 0.1927 2,500 +0.01(+5.02%)
Jan 09, 2018 0.1950 0.1950 0.1835 0.1835 4,930 -0.02(-9.79%)
Jan 08, 2018 0.2034 0.2034 0.2034 0.2034 2,000 +0.01(+7.05%)
Jan 05, 2018 0.1909 0.1909 0.1900 0.1900 11,985 +0.00(+1.01%)
Jan 04, 2018 0.1881 0.1881 0.1881 0.1881 10,000 +0.00(+1.68%)
Jan 03, 2018 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.