Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1330 0.1330 0.1228 0.1298 15,500 +0.00(+2.37%)
Mar 28, 2019 0.1202 0.1317 0.1201 0.1268 73,954 +0.00(+2.09%)
Mar 27, 2019 0.1335 0.1335 0.1242 0.1242 61,650 -0.01(-5.12%)
Mar 26, 2019 0.1350 0.1380 0.1284 0.1309 173,994 -0.01(-6.83%)
Mar 25, 2019 0.1459 0.1500 0.1310 0.1405 76,197 +0.00(+0.00%)
Mar 22, 2019 0.1363 0.1405 0.1332 0.1405 64,000 -0.00(-0.21%)
Mar 21, 2019 0.1422 0.1422 0.1366 0.1408 3,921 -0.00(-0.64%)
Mar 20, 2019 0.1418 0.1418 0.1384 0.1417 127,000 +0.01(+4.96%)
Mar 19, 2019 0.1414 0.1414 0.1336 0.1350 27,600 -0.00(-2.88%)
Mar 18, 2019 0.1401 0.1401 0.1390 0.1390 32,923 -0.00(-0.64%)
Mar 15, 2019 0.1462 0.1462 0.1300 0.1399 153,500 -0.00(-3.25%)
Mar 14, 2019 0.1482 0.1499 0.1400 0.1446 98,419 +0.00(+3.29%)
Mar 13, 2019 0.1349 0.1400 0.1264 0.1400 85,368 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1350 0.1300 0.1350 57,515 +0.00(+1.28%)
Mar 11, 2019 0.1300 0.1350 0.1269 0.1333 83,876 +0.01(+8.73%)
Mar 08, 2019 0.1286 0.1302 0.1226 0.1226 67,000 -0.01(-4.96%)
Mar 07, 2019 0.1200 0.1290 0.1200 0.1290 44,024 -0.00(-0.23%)
Mar 06, 2019 0.1273 0.1300 0.1200 0.1293 29,850 +0.00(+3.44%)
Mar 05, 2019 0.1260 0.1260 0.1190 0.1250 49,200 +0.00(+1.96%)
Mar 04, 2019 0.1200 0.1270 0.1195 0.1226 163,964 +0.01(+7.26%)
Mar 01, 2019 0.1163 0.1163 0.1080 0.1143 71,000 -0.01(-4.75%)
Feb 28, 2019 0.1319 0.1329 0.1200 0.1200 191,026 -0.01(-7.48%)
Feb 27, 2019 0.1300 0.1300 0.1236 0.1297 61,660 +0.00(+1.25%)
Feb 26, 2019 0.1238 0.1281 0.1175 0.1281 35,270 +0.01(+11.39%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1150 64,850 +0.01(+8.49%)
Feb 22, 2019 0.1100 0.1100 0.1060 0.1060 56,100 -0.00(-1.67%)
Feb 21, 2019 0.1140 0.1140 0.1078 0.1078 106,404 -0.01(-7.07%)
Feb 20, 2019 0.1091 0.1160 0.1050 0.1160 122,413 +0.01(+6.23%)
Feb 19, 2019 0.1073 0.1121 0.1073 0.1092 71,100 +0.00(+0.92%)
Feb 15, 2019 0.1020 0.1082 0.1020 0.1082 111,500 +0.00(+0.84%)
Feb 14, 2019 0.1048 0.1075 0.1033 0.1073 55,600 +0.01(+7.30%)
Feb 13, 2019 0.1000 0.1095 0.1000 0.1000 16,810 +0.00(+0.00%)
Feb 12, 2019 0.0994 0.1075 0.0994 0.1000 24,700 -0.00(-1.67%)
Feb 11, 2019 0.1093 0.1093 0.1006 0.1017 17,543 -0.00(-3.14%)
Feb 08, 2019 0.1000 0.1074 0.1000 0.1050 22,000 +0.00(+1.55%)
Feb 07, 2019 0.1050 0.1050 0.1000 0.1034 21,940 -0.00(-0.77%)
Feb 06, 2019 0.1000 0.1042 0.1000 0.1042 12,201 -0.00(-1.70%)
Feb 05, 2019 0.1061 0.1061 0.1060 0.1060 8,905 +0.00(+1.15%)
Feb 04, 2019 0.0978 0.1048 0.0965 0.1048 9,553 -0.00(-0.29%)
Feb 01, 2019 0.1025 0.1051 0.0960 0.1051 3,000 -0.00(-4.19%)
Jan 31, 2019 0.0933 0.1097 0.0933 0.1097 45,000 +0.00(+4.28%)
Jan 30, 2019 0.1098 0.1098 0.0980 0.1052 31,740 -0.00(-2.50%)
Jan 29, 2019 0.0980 0.1079 0.0954 0.1079 31,920 +0.00(+4.35%)
Jan 28, 2019 0.1006 0.1038 0.1000 0.1034 44,720 +0.01(+9.07%)
Jan 25, 2019 0.0969 0.1062 0.0948 0.0948 35,200 -0.01(-7.96%)
Jan 24, 2019 0.1098 0.1098 0.1000 0.1030 145,101 -0.00(-0.10%)
Jan 23, 2019 0.1105 0.1105 0.1020 0.1031 26,500 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1106 0.1000 0.1031 12,550 +0.00(+1.08%)
Jan 18, 2019 0.1100 0.1149 0.1020 0.1020 61,000 -0.01(-7.27%)
Jan 17, 2019 0.1169 0.1169 0.1100 0.1100 40,800 -0.00(-0.90%)
Jan 16, 2019 0.1199 0.1199 0.1100 0.1110 69,778 -0.01(-4.31%)
Jan 15, 2019 0.1200 0.1299 0.1150 0.1160 139,360 -0.01(-5.69%)
Jan 14, 2019 0.1338 0.1338 0.1201 0.1230 32,000 -0.01(-6.82%)
Jan 11, 2019 0.1300 0.1339 0.1300 0.1320 31,300 +0.00(+1.30%)
Jan 10, 2019 0.1304 0.1310 0.1220 0.1303 37,300 +0.01(+7.69%)
Jan 09, 2019 0.1295 0.1339 0.1210 0.1210 27,800 -0.01(-10.30%)
Jan 08, 2019 0.1285 0.1369 0.1285 0.1349 31,000 +0.00(+0.52%)
Jan 07, 2019 0.1300 0.1342 0.1230 0.1342 21,000 +0.01(+7.36%)
Jan 04, 2019 0.1161 0.1305 0.1161 0.1250 37,000 +0.00(+3.73%)
Jan 03, 2019 0.1299 0.1299 0.1200 0.1205 23,900 -0.01(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.