Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0682 0.0709 0.0682 0.0703 51,108 -0.00(-1.68%)
Mar 30, 2023 0.0765 0.0770 0.0661 0.0715 296,486 -0.00(-5.30%)
Mar 29, 2023 0.0760 0.0777 0.0750 0.0755 44,200 +0.00(+3.28%)
Mar 28, 2023 0.0695 0.0731 0.0662 0.0731 89,950 +0.00(+7.03%)
Mar 27, 2023 0.0685 0.0699 0.0667 0.0683 60,739 +0.00(+1.49%)
Mar 24, 2023 0.0704 0.0704 0.0673 0.0673 30,750 +0.00(+0.00%)
Mar 23, 2023 0.0704 0.0704 0.0673 0.0673 49,011 -0.00(-2.75%)
Mar 22, 2023 0.0651 0.0737 0.0651 0.0692 26,860 +0.00(+6.30%)
Mar 21, 2023 0.0714 0.0714 0.0651 0.0651 67,245 -0.01(-9.46%)
Mar 20, 2023 0.0750 0.0750 0.0716 0.0719 49,831 +0.00(+0.42%)
Mar 17, 2023 0.0701 0.0750 0.0700 0.0716 73,892 -0.00(-2.59%)
Mar 16, 2023 0.0752 0.0752 0.0735 0.0735 39,300 -0.00(-0.68%)
Mar 15, 2023 0.0701 0.0748 0.0701 0.0740 12,200 -0.00(-1.33%)
Mar 14, 2023 0.0750 0.0750 0.0723 0.0750 98,250 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0750 13,650 -0.00(-2.98%)
Mar 10, 2023 0.0818 0.0818 0.0773 0.0773 80,000 -0.01(-6.30%)
Mar 09, 2023 0.0837 0.0837 0.0790 0.0825 86,500 -0.00(-1.43%)
Mar 08, 2023 0.0833 0.0837 0.0833 0.0837 22,085 -0.00(-1.41%)
Mar 07, 2023 0.0928 0.0928 0.0849 0.0849 2,820 -0.00(-1.74%)
Mar 06, 2023 0.0825 0.0864 0.0825 0.0864 15,629 +0.00(+1.05%)
Mar 03, 2023 0.0860 0.0860 0.0855 0.0855 21,200 +0.00(+3.64%)
Mar 02, 2023 0.0855 0.0855 0.0825 0.0825 27,376 -0.01(-7.20%)
Mar 01, 2023 0.0889 0.0889 0.0889 0.0889 550 +0.00(+1.83%)
Feb 28, 2023 0.0792 0.0880 0.0766 0.0873 441,944 +0.00(+5.18%)
Feb 27, 2023 0.0870 0.0909 0.0824 0.0830 50,500 -0.00(-3.60%)
Feb 24, 2023 0.0887 0.0917 0.0845 0.0861 47,800 -0.00(-3.58%)
Feb 23, 2023 0.0918 0.0918 0.0859 0.0893 11,800 +0.00(+2.06%)
Feb 22, 2023 0.0850 0.0875 0.0848 0.0875 76,000 -0.00(-4.68%)
Feb 21, 2023 0.0900 0.0959 0.0880 0.0918 20,952 +0.00(+2.34%)
Feb 17, 2023 0.0950 0.0975 0.0875 0.0897 65,210 -0.01(-10.30%)
Feb 16, 2023 0.0985 0.1010 0.0952 0.1000 15,800 +0.01(+5.26%)
Feb 15, 2023 0.1006 0.1006 0.0950 0.0950 2,422 -0.01(-5.66%)
Feb 14, 2023 0.1009 0.1050 0.0997 0.1007 16,805 +0.00(+0.70%)
Feb 13, 2023 0.0943 0.1075 0.0905 0.1000 58,600 +0.01(+10.50%)
Feb 10, 2023 0.0910 0.1000 0.0890 0.0905 78,300 -0.01(-7.65%)
Feb 08, 2023 0.0980 0 +0.01(+5.95%)
Feb 07, 2023 0.0890 0.0978 0.0890 0.0925 45,505 +0.00(+0.22%)
Feb 06, 2023 0.0990 0.1004 0.0910 0.0923 22,861 -0.01(-6.77%)
Feb 03, 2023 0.1021 0.1021 0.0990 0.0990 13,964 -0.00(-2.94%)
Feb 02, 2023 0.0965 0.1031 0.0965 0.1020 30,490 +0.00(+2.00%)
Feb 01, 2023 0.1002 0.1059 0.0984 0.1000 75,662 +0.00(+0.60%)
Jan 31, 2023 0.0900 0.1063 0.0900 0.0994 24,122 -0.00(-1.00%)
Jan 30, 2023 0.1023 0.1023 0.0988 0.1004 36,100 +0.00(+1.93%)
Jan 27, 2023 0.0948 0.0985 0.0919 0.0985 48,200 -0.00(-0.20%)
Jan 26, 2023 0.0934 0.0987 0.0934 0.0987 48,811 +0.00(+4.33%)
Jan 25, 2023 0.0974 0.0974 0.0912 0.0946 66,500 +0.01(+12.62%)
Jan 24, 2023 0.0952 0.0952 0.0840 0.0840 25,921 -0.01(-6.67%)
Jan 23, 2023 0.0852 0.0900 0.0852 0.0900 80,585 +0.00(+4.65%)
Jan 20, 2023 0.0860 0.0900 0.0860 0.0860 18,500 -0.00(-0.23%)
Jan 19, 2023 0.0773 0.0862 0.0772 0.0862 51,300 +0.00(+3.86%)
Jan 18, 2023 0.0830 0.0834 0.0811 0.0830 2,411 -0.00(-1.07%)
Jan 17, 2023 0.0785 0.0890 0.0785 0.0839 11,200 +0.00(+1.21%)
Jan 13, 2023 0.0830 0.0830 0.0788 0.0829 71,750 -0.00(-0.12%)
Jan 12, 2023 0.0800 0.0870 0.0800 0.0830 24,337 +0.01(+7.79%)
Jan 11, 2023 0.0800 0.0821 0.0770 0.0770 7,927 -0.00(-3.87%)
Jan 10, 2023 0.0829 0.0831 0.0796 0.0801 145,507 -0.00(-2.32%)
Jan 09, 2023 0.0800 0.0820 0.0778 0.0820 103,570 +0.01(+12.18%)
Jan 06, 2023 0.0732 0.0788 0.0701 0.0731 32,982 +0.00(+4.43%)
Jan 05, 2023 0.0710 0.0722 0.0700 0.0700 2,540 -0.01(-10.83%)
Jan 04, 2023 0.0701 0.0785 0.0701 0.0785 56,813 +0.01(+12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.