Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2500	0.2950	0.2300	0.2300	278,608	+0.00(+0.00%)
Mar 30, 2015	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 25, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 24, 2015	0.2500	0.3000	0.2500	0.2500	57,600	+0.02(+8.70%)
Mar 23, 2015	0.2300	0.2300	0.2300	0.2300	150	+0.00(+0.00%)
Mar 20, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Mar 19, 2015	0.2200	0.2200	0.2200	0.2200	2,287	+0.00(+0.00%)
Mar 18, 2015	0.3000	0.3000	0.2200	0.2200	23,100	-0.05(-18.52%)
Mar 17, 2015	0.2650	0.3000	0.2400	0.2700	60,279	+0.09(+50.00%)
Mar 16, 2015	0.1800	0.1900	0.1800	0.1800	3,400	-0.04(-18.18%)
Mar 13, 2015	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
Mar 12, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Mar 11, 2015	0.2200	0.3100	0.2100	0.2200	64,071	+0.06(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Golden Grail Technology Corp (OP: GOGY )

Historical Prices