Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 1,865,244 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 22,030,000 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0002 3,477,227 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 1,150,500 -0.00(-50.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 6,599,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 2,696,001 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 5,226,745 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 17,377,200 +0.00(+100.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 12,965,059 -0.00(-50.00%)
Mar 13, 2024 0.0002 0.0002 0.0001 0.0002 10,710,470 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0002 0.0001 0.0002 3,231,854 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 1,207,842 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 440,500 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 11,055,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 3,231,200 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 19,003,172 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 4,650,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0002 1,217,192 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 2,157,195 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0002 2,252,251 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 4,412,500 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0002 5,198,897 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0002 76,811,864 +0.00(+100.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 4,996,046 -0.00(-50.00%)
Feb 20, 2024 0.0002 0.0002 0.0001 0.0002 21,105,932 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0003 0.0001 0.0002 422,117,248 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 216,834,880 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0002 0.0002 42,373,232 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 1,070,000 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0003 0.0003 408,001 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0003 347,550 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0003 505,105 +0.00(+50.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 856,800 -0.00(-33.33%)
Feb 05, 2024 0.0002 0.0003 0.0001 0.0003 3,288,156 +0.00(+50.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 9,863,333 -0.00(-33.33%)
Feb 01, 2024 0.0002 0.0003 0.0002 0.0003 28,734,206 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 2,776,666 -0.00(-33.33%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 154,000 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 1,813,194 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 300,005 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 51,000 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 669,469 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 5,268,668 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,159,411 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 5,139,974 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 13,041,999 -0.00(-33.33%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+50.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 5,813,475 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 117,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,010,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 3,152,000 -0.00(-33.33%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 8,658,990 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 5,510,526 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 2,869,144 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 334,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.