Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.645 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 11.20 0 -0.02(-0.18%)
Mar 29, 2022 11.50 11.50 11.22 11.22 1,255 +0.24(+2.19%)
Mar 28, 2022 10.93 10.98 10.93 10.98 462 -0.48(-4.19%)
Mar 24, 2022 11.46 191 +0.31(+2.78%)
Mar 22, 2022 11.15 169 +0.10(+0.90%)
Mar 21, 2022 10.80 11.05 10.80 11.05 398 -0.09(-0.81%)
Mar 17, 2022 11.14 56 +0.30(+2.77%)
Mar 16, 2022 10.87 10.87 10.84 10.84 1,398 +0.42(+4.03%)
Mar 14, 2022 10.42 182 +0.56(+5.68%)
Mar 11, 2022 10.05 10.05 9.860 9.860 843 +0.01(+0.10%)
Mar 10, 2022 10.06 10.06 9.850 9.850 602 -0.50(-4.83%)
Mar 09, 2022 10.01 10.35 9.960 10.35 3,398 +0.85(+8.95%)
Mar 08, 2022 9.500 9.730 9.500 9.500 1,596 +0.25(+2.70%)
Mar 07, 2022 9.650 9.650 9.250 9.250 1,717 -0.32(-3.34%)
Mar 04, 2022 9.570 9.570 9.570 9.570 526 -0.70(-6.77%)
Mar 03, 2022 10.27 10.27 10.27 10.27 597 -0.01(-0.08%)
Mar 02, 2022 10.60 10.60 10.27 10.27 389 -0.12(-1.13%)
Mar 01, 2022 10.50 10.72 10.39 10.39 8,216 -0.84(-7.48%)
Feb 28, 2022 11.12 11.23 11.12 11.23 1,695 -0.03(-0.22%)
Feb 25, 2022 11.26 11.26 11.26 11.26 194 +0.36(+3.26%)
Feb 24, 2022 10.93 11.00 10.90 10.90 2,382 -1.42(-11.53%)
Feb 23, 2022 12.19 12.32 12.19 12.32 640 -0.07(-0.56%)
Feb 22, 2022 12.12 12.50 12.12 12.39 454 -0.47(-3.65%)
Feb 14, 2022 12.86 0 -0.50(-3.74%)
Feb 02, 2022 13.36 40 +0.46(+3.57%)
Feb 01, 2022 12.90 12.90 12.90 12.90 189 -0.10(-0.77%)
Jan 28, 2022 13.00 50 +0.50(+4.00%)
Jan 24, 2022 12.50 15 -0.70(-5.30%)
Jan 19, 2022 13.20 109 +0.06(+0.46%)
Jan 18, 2022 13.14 13.40 13.14 13.14 455 -0.41(-3.03%)
Jan 13, 2022 13.55 0 +0.22(+1.65%)
Jan 06, 2022 13.33 148 -0.36(-2.63%)
Jan 05, 2022 13.69 13.69 13.69 13.69 141 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.