Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0005 0 +0.00(+25.00%)
Mar 27, 2024 0.0011 0.0011 0.0004 0.0004 50,700 -0.00(-66.67%)
Mar 25, 2024 0.0012 0 +0.00(+20.00%)
Mar 22, 2024 0.0005 0.0010 0.0005 0.0010 35,500 -0.00(-28.57%)
Mar 21, 2024 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+250.00%)
Mar 15, 2024 0.0004 0 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 12, 2024 0.0004 0 -0.00(-20.00%)
Mar 06, 2024 0.0005 0 -0.00(-16.67%)
Mar 04, 2024 0.0006 0 -0.00(-57.14%)
Feb 23, 2024 0.0014 0 +0.00(+250.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 15, 2024 0.0004 0 -0.00(-42.86%)
Feb 13, 2024 0.0007 0 +0.00(+16.67%)
Feb 05, 2024 0.0006 0 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 1,600 +0.00(+0.00%)
Feb 01, 2024 0.0006 0.0006 0.0006 0.0006 20,200 +0.00(+50.00%)
Jan 31, 2024 0.0004 0.0004 0.0004 0.0004 90,400 -0.00(-33.33%)
Jan 29, 2024 0.0006 0 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0006 0.0006 0.0006 9,000 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 897 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 150 +0.00(+0.00%)
Jan 23, 2024 0.0006 0.0006 0.0006 0.0006 1,338 +0.00(+0.00%)
Jan 22, 2024 0.0019 0.0019 0.0006 0.0006 51,102 +0.00(+50.00%)
Jan 17, 2024 0.0004 0 +0.00(+100.00%)
Jan 12, 2024 0.0002 0 +0.00(+0.00%)
Jan 09, 2024 0.0002 0 +0.00(+0.00%)
Jan 04, 2024 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.