Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.0050	0.0050	0.0050	0	+0.00(+138.10%)
Mar 26, 2012		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Mar 22, 2012		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Mar 20, 2012		0.0030	0.0030	0.0030	0	+0.00(+114.29%)
Mar 05, 2012	0.0014	0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Mar 01, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 28, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Feb 24, 2012		0.0015	0.0015	0.0015	0	-0.00(-42.31%)
Feb 22, 2012		0.0026	0.0026	0.0026	0	+0.00(+85.71%)
Feb 21, 2012	0.0014	0.0014	0.0014	0.0014	300	-0.00(-12.50%)
Feb 17, 2012	0.0016	0.0016	0.0016	0.0016	1,734	-0.00(-20.00%)
Feb 14, 2012		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Feb 10, 2012		0.0016	0.0016	0.0016	0	-0.00(-42.86%)
Feb 07, 2012		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jan 31, 2012		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jan 18, 2012	0.0029	0.0029	0.0029	0.0029	0	+0.00(+107.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

General Enterprise Ventures Inc (OP: GEVI )

Historical Prices