Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0071 0.0071 0.0071 0 -0.00(-11.25%)
Mar 28, 2019 0.0082 0.0082 0.0063 0.0080 398,387 -0.00(-20.79%)
Mar 27, 2019 0.0100 0.0101 0.0100 0.0101 30,000 +0.00(+1.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 49,872 -0.00(-20.00%)
Mar 18, 2019 0.0125 0.0125 0.0125 0 -0.00(-26.47%)
Mar 15, 2019 0.0170 0.0170 0.0170 60 +0.00(+0.00%)
Mar 14, 2019 0.0137 0.0170 0.0137 0.0170 2,295 +0.00(+17.24%)
Mar 13, 2019 0.0120 0.0145 0.0092 0.0145 122,377 -0.00(-9.37%)
Mar 12, 2019 0.0290 0.0290 0.0160 0.0160 147,400 -0.00(-20.00%)
Mar 11, 2019 0.0091 0.0200 0.0091 0.0200 102,449 +0.01(+217.46%)
Mar 08, 2019 0.0063 0.0063 0.0063 0.0063 700 -0.01(-56.55%)
Mar 06, 2019 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Mar 04, 2019 0.0160 0.0160 0.0160 0 +0.01(+88.24%)
Mar 01, 2019 0.0075 0.0092 0.0075 0.0085 274,100 +0.00(+39.34%)
Feb 27, 2019 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Feb 26, 2019 0.0069 0.0080 0.0069 0.0080 120,749 +0.00(+33.33%)
Feb 25, 2019 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+30.43%)
Feb 22, 2019 0.0046 0.0046 0.0046 0.0046 500 +0.00(+6.98%)
Feb 21, 2019 0.0043 0.0043 0.0043 0.0043 1,800 -0.00(-33.85%)
Feb 20, 2019 0.0065 0.0065 0.0065 0.0065 19,986 +0.00(+1.56%)
Feb 19, 2019 0.0050 0.0064 0.0050 0.0064 178,425 +0.00(+28.00%)
Feb 15, 2019 0.0040 0.0050 0.0040 0.0050 100,200 +0.00(+2.04%)
Feb 13, 2019 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Feb 12, 2019 0.0036 0.0036 0.0036 0.0036 11,600 +0.00(+0.00%)
Feb 11, 2019 0.0036 0.0036 0.0036 0.0036 1,463 +0.00(+0.00%)
Feb 08, 2019 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
Feb 07, 2019 0.0050 0.0050 0.0031 0.0031 155,000 -0.00(-38.00%)
Feb 06, 2019 0.0055 0.0055 0.0050 0.0050 162,301 -0.00(-9.09%)
Feb 05, 2019 0.0055 0.0055 0.0055 0.0055 32,500 -0.00(-15.38%)
Feb 04, 2019 0.0038 0.0089 0.0038 0.0065 972,298 +0.00(+209.52%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jan 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 18, 2019 0.0022 0.0022 0.0022 0 -0.00(-40.54%)
Jan 15, 2019 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Jan 08, 2019 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.