Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beleave Inc (OP: BLEVF )

N/A UNCHANGED

Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.786	1.801	1.779	1.785	18,106	+0.04(+2.53%)
Mar 30, 2017	1.741	1.741	1.741	1.741	100	-0.02(-1.19%)
Mar 29, 2017	1.763	1.765	1.762	1.762	3,500	-0.01(-0.31%)
Mar 28, 2017	1.850	1.865	1.768	1.768	2,150	-0.07(-3.64%)
Mar 27, 2017	1.812	1.834	1.812	1.834	1,900	+0.07(+4.22%)
Mar 24, 2017	1.781	1.788	1.760	1.760	7,500	+0.04(+2.21%)
Mar 23, 2017	1.722	1.722	1.722	1.722	220	+0.02(+0.93%)
Mar 22, 2017	1.634	1.706	1.634	1.706	1,100	-0.17(-9.00%)
Mar 20, 2017		1.875	1.875	1.875	0	-0.01(-0.48%)
Mar 17, 2017	1.897	1.897	1.884	1.884	750	-0.02(-1.21%)
Mar 16, 2017	1.896	1.907	1.896	1.907	3,000	+0.02(+0.82%)
Mar 15, 2017	1.906	1.906	1.891	1.891	5,000	+0.04(+1.98%)
Mar 13, 2017		1.855	1.855	1.855	0	-0.08(-4.20%)
Mar 10, 2017	1.979	1.986	1.696	1.936	17,260	+0.48(+32.79%)
Mar 08, 2017		1.458	1.458	1.458	0	-0.19(-11.33%)
Mar 07, 2017	1.644	1.644	1.644	1.644	700	-0.00(-0.07%)
Mar 03, 2017		1.645	1.645	1.645	0	+0.06(+3.61%)
Mar 02, 2017	1.602	1.604	1.588	1.588	2,835	-0.03(-1.96%)
Mar 01, 2017	1.620	1.620	1.620	1.620	200	-0.00(-0.20%)
Feb 28, 2017	1.623	1.623	1.623	1.623	500	-0.03(-1.85%)
Feb 24, 2017		1.654	1.654	1.654	0	-0.15(-8.07%)
Feb 21, 2017		1.799	1.799	1.799	0	-0.03(-1.61%)
Feb 17, 2017		1.828	1.828	1.828	0	+0.00(+0.12%)
Feb 16, 2017	1.817	1.833	1.817	1.826	1,150	+0.33(+22.35%)
Feb 15, 2017	1.492	1.492	1.492	1.492	1,500	+0.16(+12.24%)
Feb 14, 2017	1.330	1.330	1.330	1.330	150	+0.00(+0.33%)
Feb 06, 2017		1.325	1.325	1.325	50	+0.03(+2.34%)
Feb 03, 2017	1.295	1.295	1.295	1.295	1,000	-0.03(-2.30%)
Jan 31, 2017		1.325	1.325	1.325	0	+0.04(+3.00%)
Jan 27, 2017		1.287	1.287	1.287	0	-0.02(-1.51%)
Jan 25, 2017		1.307	1.307	1.307	15	-0.00(-0.27%)
Jan 24, 2017	1.308	1.310	1.308	1.310	1,962	+0.02(+1.47%)
Jan 23, 2017	1.307	1.308	1.291	1.291	2,160	+0.01(+0.91%)
Jan 20, 2017	1.280	1.280	1.280	1.280	4,000	+0.00(+0.13%)
Jan 19, 2017	1.280	1.280	1.278	1.278	1,056	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Beleave Inc (OP: BLEVF )

Historical Prices