Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0110 0.0150 0.0110 0.0150 55,007 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0150 0.0100 0.0150 169,400 +0.00(+7.14%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0140 36,300 +0.00(+40.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 157,821 -0.01(-37.50%)
Mar 25, 2020 0.0100 0.0160 0.0100 0.0160 22,400 +0.01(+60.00%)
Mar 24, 2020 0.0120 0.0160 0.0092 0.0100 74,260 -0.00(-23.08%)
Mar 23, 2020 0.0150 0.0160 0.0092 0.0130 96,954 -0.00(-19.75%)
Mar 20, 2020 0.0190 0.0190 0.0100 0.0162 18,000 -0.00(-14.74%)
Mar 19, 2020 0.0110 0.0198 0.0089 0.0190 215,488 -0.00(-4.52%)
Mar 18, 2020 0.0092 0.0200 0.0092 0.0199 104,891 +0.00(+0.00%)
Mar 17, 2020 0.0089 0.0200 0.0089 0.0199 48,582 +0.01(+97.03%)
Mar 16, 2020 0.0089 0.0200 0.0089 0.0101 421,397 -0.01(-49.50%)
Mar 13, 2020 0.0100 0.0200 0.0088 0.0200 107,400 +0.01(+90.48%)
Mar 12, 2020 0.0120 0.0200 0.0100 0.0105 109,128 -0.01(-36.36%)
Mar 11, 2020 0.0240 0.0240 0.0059 0.0165 52,910 +0.00(+0.00%)
Mar 10, 2020 0.0240 0.0240 0.0165 0.0165 15,585 +0.01(+94.12%)
Mar 09, 2020 0.0120 0.0205 0.0071 0.0085 285,758 -0.00(-34.11%)
Mar 06, 2020 0.0180 0.0236 0.0129 0.0129 77,300 -0.02(-55.36%)
Mar 05, 2020 0.0168 0.0289 0.0168 0.0289 21,735 +0.01(+27.88%)
Mar 04, 2020 0.0227 0.0289 0.0102 0.0226 31,951 -0.00(-1.31%)
Mar 03, 2020 0.0129 0.0285 0.0100 0.0229 108,014 -0.01(-18.21%)
Mar 02, 2020 0.0100 0.0280 0.0100 0.0280 29,530 +0.02(+154.55%)
Feb 28, 2020 0.0170 0.0206 0.0092 0.0110 40,300 -0.00(-15.38%)
Feb 27, 2020 0.0207 0.0280 0.0130 0.0130 152,314 -0.02(-56.67%)
Feb 26, 2020 0.0238 0.0300 0.0111 0.0300 365,550 +0.00(+0.00%)
Feb 25, 2020 0.0208 0.0300 0.0101 0.0300 72,601 +0.02(+101.34%)
Feb 24, 2020 0.0200 0.0200 0.0149 0.0149 53,187 -0.01(-25.50%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-33.33%)
Feb 20, 2020 0.0300 0.0300 0.0168 0.0300 156,766 +0.00(+20.00%)
Feb 19, 2020 0.0200 0.0300 0.0169 0.0250 8,762 +0.00(+0.00%)
Feb 18, 2020 0.0149 0.0284 0.0149 0.0250 46,277 +0.01(+25.00%)
Feb 14, 2020 0.0180 0.0300 0.0135 0.0200 41,800 -0.01(-23.08%)
Feb 13, 2020 0.0247 0.0284 0.0150 0.0260 100,180 +0.01(+30.00%)
Feb 12, 2020 0.0169 0.0300 0.0148 0.0200 87,530 +0.01(+36.99%)
Feb 11, 2020 0.0207 0.0300 0.0146 0.0146 89,785 -0.01(-27.00%)
Feb 10, 2020 0.0300 0.0300 0.0148 0.0200 64,406 -0.01(-37.50%)
Feb 07, 2020 0.0237 0.0320 0.0200 0.0320 32,300 +0.01(+18.52%)
Feb 06, 2020 0.0245 0.0283 0.0168 0.0270 46,699 -0.00(-4.59%)
Feb 05, 2020 0.0206 0.0283 0.0168 0.0283 29,650 -0.00(-0.35%)
Feb 04, 2020 0.0290 0.0300 0.0176 0.0284 64,520 -0.00(-11.53%)
Feb 03, 2020 0.0314 0.0321 0.0168 0.0321 69,323 +0.00(+13.03%)
Jan 31, 2020 0.0295 0.0390 0.0169 0.0284 82,800 +0.01(+69.05%)
Jan 30, 2020 0.0169 0.0300 0.0168 0.0168 120,240 -0.00(-0.59%)
Jan 29, 2020 0.0209 0.0300 0.0169 0.0169 118,489 -0.00(-0.59%)
Jan 28, 2020 0.0140 0.0285 0.0140 0.0170 65,860 -0.01(-31.45%)
Jan 27, 2020 0.0188 0.0323 0.0177 0.0248 353,674 +0.00(+3.33%)
Jan 24, 2020 0.0170 0.0324 0.0170 0.0240 166,000 -0.01(-20.00%)
Jan 23, 2020 0.0229 0.0300 0.0190 0.0300 268,616 +0.01(+20.97%)
Jan 22, 2020 0.0103 0.0250 0.0103 0.0248 41,470 -0.00(-0.40%)
Jan 21, 2020 0.0231 0.0250 0.0133 0.0249 234,074 +0.00(+24.50%)
Jan 17, 2020 0.0200 0.0300 0.0120 0.0200 152,500 -0.00(-13.04%)
Jan 16, 2020 0.0103 0.0249 0.0103 0.0230 328,432 +0.01(+90.08%)
Jan 15, 2020 0.0234 0.0234 0.0121 0.0121 48,209 -0.01(-51.41%)
Jan 14, 2020 0.0200 0.0250 0.0133 0.0249 62,469 +0.00(+0.00%)
Jan 13, 2020 0.0231 0.0250 0.0133 0.0249 225,048 +0.01(+29.69%)
Jan 10, 2020 0.0140 0.0192 0.0106 0.0192 55,400 -0.00(-4.00%)
Jan 09, 2020 0.0113 0.0200 0.0113 0.0200 17,000 +0.00(+4.17%)
Jan 08, 2020 0.0173 0.0192 0.0104 0.0192 24,905 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0250 0.0134 0.0192 10,405 +0.00(+1.05%)
Jan 06, 2020 0.0194 0.0194 0.0150 0.0190 24,158 -0.00(-5.00%)
Jan 03, 2020 0.0174 0.0212 0.0174 0.0200 45,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.