Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinsilium Group Ltd (OP: CINGF )

0.0255 +0.0025 (+10.87%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0320 0.0320 0.0320 0.0320 55,000 -0.00(-13.04%)
Mar 26, 2024 0.0368 0 +0.00(+0.00%)
Mar 25, 2024 0.0368 0.0368 0.0320 0.0368 10,750 +0.00(+2.22%)
Mar 22, 2024 0.0321 0.0360 0.0321 0.0360 6,600 +0.00(+12.50%)
Mar 21, 2024 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0320 0 -0.00(-1.23%)
Mar 15, 2024 0.0392 0.0430 0.0324 0.0324 322,127 -0.00(-12.43%)
Mar 14, 2024 0.0370 0.0370 0.0370 0.0370 20,000 -0.00(-7.50%)
Mar 13, 2024 0.0310 0.0480 0.0310 0.0400 91,900 +0.01(+53.85%)
Mar 12, 2024 0.0260 0.0260 0.0260 0.0260 2,000 -0.01(-33.33%)
Mar 11, 2024 0.0350 0.0390 0.0345 0.0390 175,028 +0.02(+72.57%)
Mar 04, 2024 0.0226 0 -0.01(-30.46%)
Mar 01, 2024 0.0325 0.0325 0.0325 0.0325 5,000 -0.00(-7.14%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 23,900 +0.00(+9.38%)
Feb 26, 2024 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+8.47%)
Feb 22, 2024 0.0295 0 +0.01(+96.67%)
Feb 20, 2024 0.0150 0 -0.01(-39.02%)
Feb 16, 2024 0.0270 0.0270 0.0246 0.0246 1,100 -0.01(-36.92%)
Feb 15, 2024 0.0246 0.0390 0.0150 0.0390 81,085 +0.02(+160.00%)
Feb 14, 2024 0.0255 0.0255 0.0150 0.0150 10,525 -0.02(-53.27%)
Feb 13, 2024 0.0311 0.0321 0.0311 0.0321 2,100 +0.00(+2.56%)
Feb 12, 2024 0.0190 0.0313 0.0171 0.0313 117,417 +0.02(+107.28%)
Feb 07, 2024 0.0151 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0151 0.0151 97,388 -0.00(-20.94%)
Feb 05, 2024 0.0191 0.0191 0.0191 0.0191 10,000 +0.00(+0.00%)
Feb 02, 2024 0.0191 0.0191 0.0191 0.0191 40,000 +0.00(+0.53%)
Jan 31, 2024 0.0190 0 +0.00(+0.00%)
Jan 30, 2024 0.0275 0.0275 0.0190 0.0190 5,500 +0.00(+18.75%)
Jan 29, 2024 0.0132 0.0160 0.0132 0.0160 2,650 -0.01(-33.33%)
Jan 26, 2024 0.0241 0.0241 0.0240 0.0240 16,000 +0.00(+0.00%)
Jan 23, 2024 0.0240 0 -0.00(-0.41%)
Jan 22, 2024 0.0300 0.0318 0.0241 0.0241 4,663 -0.00(-14.54%)
Jan 19, 2024 0.0220 0.0360 0.0220 0.0282 77,500 +0.02(+116.92%)
Jan 16, 2024 0.0130 0 -0.02(-57.79%)
Jan 11, 2024 0.0308 0 -0.00(-12.00%)
Jan 10, 2024 0.0318 0.0355 0.0230 0.0350 434,084 -0.00(-12.50%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,250 +0.02(+81.82%)
Jan 08, 2024 0.0380 0.0380 0.0220 0.0220 13,149 -0.03(-54.17%)
Jan 05, 2024 0.0308 0.0480 0.0308 0.0480 31,000 +0.01(+29.73%)
Jan 04, 2024 0.0380 0.0380 0.0370 0.0370 160,001 +0.01(+23.33%)
Jan 03, 2024 0.0269 0.0300 0.0269 0.0300 57,845 +0.01(+25.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.