Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.9000 0 +0.00(+0.00%)
Mar 21, 2024 0.9000 0 +0.00(+0.00%)
Mar 20, 2024 0.9000 0.9000 0.9000 0.9000 1,280 +0.00(+0.00%)
Mar 18, 2024 0.9000 0 +0.00(+0.01%)
Mar 15, 2024 0.8900 0.9000 0.8800 0.8999 10,626 -0.00(-0.01%)
Mar 12, 2024 0.9000 0 +0.00(+0.00%)
Mar 08, 2024 0.9000 0 +0.02(+2.62%)
Mar 06, 2024 0.8770 0 +0.23(+34.92%)
Mar 04, 2024 0.6500 0 +0.00(+0.00%)
Mar 01, 2024 0.6500 0.6825 0.6500 0.6500 18,000 +0.00(+0.00%)
Feb 29, 2024 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Feb 28, 2024 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 27, 2024 0.6500 0.6520 0.6500 0.6500 13,400 +0.00(+0.05%)
Feb 26, 2024 0.6497 0.6497 0.6497 0.6497 2,118 +0.07(+12.02%)
Feb 20, 2024 0.5800 0 -0.01(-1.69%)
Feb 16, 2024 0.5900 0.5900 0.5900 0.5900 305 -0.02(-3.28%)
Feb 15, 2024 0.6100 0.6100 0.6100 0.6100 125 +0.03(+5.19%)
Feb 09, 2024 0.5799 0 +0.02(+3.19%)
Feb 05, 2024 0.5620 0 -0.02(-3.19%)
Jan 29, 2024 0.5805 0 +0.00(+0.00%)
Jan 26, 2024 0.5805 0.5805 0.5805 0.5805 1,800 -0.02(-3.25%)
Jan 24, 2024 0.6000 0 -0.03(-4.76%)
Jan 23, 2024 0.6090 0.6300 0.6000 0.6300 4,200 +0.03(+5.00%)
Jan 22, 2024 0.6000 0.6000 0.6000 0.6000 900 -0.03(-4.76%)
Jan 19, 2024 0.6300 0.6300 0.6300 0.6300 100 +0.00(+0.00%)
Jan 18, 2024 0.6300 0.6300 0.6300 0.6300 200 +0.03(+4.65%)
Jan 17, 2024 0.5900 0.6020 0.5900 0.6020 16,835 +0.02(+3.70%)
Jan 16, 2024 0.6400 0.6400 0.5805 0.5805 5,160 -0.07(-10.69%)
Jan 04, 2024 0.6500 0 +0.10(+18.94%)
Jan 03, 2024 0.5800 0.6000 0.5465 0.5465 11,500 +0.07(+13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.