Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0163 0.0176 0.0163 0.0176 38,700 +0.00(+3.53%)
Mar 28, 2019 0.0170 0.0170 0.0170 0.0170 52,002 -0.00(-2.86%)
Mar 27, 2019 0.0175 0.0175 0.0175 0.0175 8,001 +0.00(+2.94%)
Mar 26, 2019 0.0173 0.0176 0.0170 0.0170 50,000 -0.00(-3.41%)
Mar 25, 2019 0.0173 0.0176 0.0173 0.0176 25,992 -0.00(-0.56%)
Mar 22, 2019 0.0186 0.0190 0.0163 0.0177 60,700 -0.00(-6.84%)
Mar 21, 2019 0.0173 0.0190 0.0173 0.0190 47,850 +0.00(+9.83%)
Mar 20, 2019 0.0170 0.0190 0.0170 0.0173 172,346 +0.00(+1.76%)
Mar 19, 2019 0.0182 0.0182 0.0160 0.0170 190,238 -0.00(-12.37%)
Mar 18, 2019 0.0190 0.0194 0.0180 0.0194 152,500 +0.00(+2.11%)
Mar 15, 2019 0.0200 0.0200 0.0190 0.0190 98,000 -0.00(-2.56%)
Mar 14, 2019 0.0195 0.0198 0.0190 0.0195 100,499 +0.00(+0.52%)
Mar 13, 2019 0.0190 0.0194 0.0185 0.0194 93,023 +0.00(+2.11%)
Mar 12, 2019 0.0195 0.0195 0.0180 0.0190 279,732 +0.00(+1.06%)
Mar 11, 2019 0.0166 0.0188 0.0166 0.0188 25,124 +0.00(+2.17%)
Mar 08, 2019 0.0151 0.0186 0.0151 0.0184 103,800 +0.00(+13.58%)
Mar 07, 2019 0.0172 0.0172 0.0151 0.0162 71,001 -0.00(-16.92%)
Mar 05, 2019 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Mar 04, 2019 0.0185 0.0199 0.0170 0.0171 144,300 -0.00(-5.00%)
Mar 01, 2019 0.0188 0.0188 0.0180 0.0180 45,900 -0.00(-7.69%)
Feb 28, 2019 0.0194 0.0195 0.0194 0.0195 25,555 +0.00(+7.73%)
Feb 27, 2019 0.0185 0.0185 0.0180 0.0181 30,845 +0.00(+0.00%)
Feb 26, 2019 0.0180 0.0192 0.0180 0.0181 51,000 +0.00(+1.12%)
Feb 25, 2019 0.0193 0.0200 0.0179 0.0179 95,000 +0.00(+0.00%)
Feb 22, 2019 0.0195 0.0195 0.0160 0.0179 277,100 -0.00(-8.21%)
Feb 21, 2019 0.0210 0.0210 0.0195 0.0195 35,689 -0.00(-7.14%)
Feb 20, 2019 0.0200 0.0210 0.0200 0.0210 90,894 +0.00(+5.00%)
Feb 19, 2019 0.0181 0.0200 0.0181 0.0200 200,150 +0.00(+11.11%)
Feb 15, 2019 0.0210 0.0210 0.0180 0.0180 20,400 -0.00(-14.29%)
Feb 14, 2019 0.0205 0.0210 0.0205 0.0210 64,200 +0.00(+7.69%)
Feb 13, 2019 0.0193 0.0195 0.0178 0.0195 180,375 +0.00(+8.33%)
Feb 12, 2019 0.0175 0.0190 0.0175 0.0180 91,228 +0.00(+0.00%)
Feb 11, 2019 0.0205 0.0205 0.0175 0.0180 123,699 -0.00(-7.69%)
Feb 08, 2019 0.0205 0.0205 0.0180 0.0195 51,400 -0.00(-4.88%)
Feb 07, 2019 0.0226 0.0226 0.0185 0.0205 105,990 +0.00(+17.14%)
Feb 06, 2019 0.0208 0.0208 0.0175 0.0175 520,501 -0.00(-18.60%)
Feb 05, 2019 0.0203 0.0215 0.0190 0.0215 60,439 -0.00(-1.38%)
Feb 04, 2019 0.0208 0.0226 0.0176 0.0218 430,701 +0.00(+9.00%)
Feb 01, 2019 0.0200 0.0208 0.0200 0.0200 237,800 -0.00(-1.96%)
Jan 31, 2019 0.0229 0.0229 0.0154 0.0204 930,859 -0.00(-8.52%)
Jan 30, 2019 0.0179 0.0223 0.0160 0.0223 1,018,674 +0.01(+48.67%)
Jan 29, 2019 0.0184 0.0221 0.0150 0.0150 2,430,782 +0.00(+0.00%)
Jan 28, 2019 0.0169 0.0169 0.0149 0.0150 1,256,481 -0.00(-9.64%)
Jan 25, 2019 0.0200 0.0200 0.0145 0.0166 970,700 -0.00(-5.14%)
Jan 24, 2019 0.0200 0.0209 0.0148 0.0175 850,706 +0.00(+3.55%)
Jan 23, 2019 0.0201 0.0210 0.0146 0.0169 1,110,351 -0.00(-15.50%)
Jan 22, 2019 0.0170 0.0220 0.0170 0.0200 295,020 +0.00(+18.34%)
Jan 18, 2019 0.0152 0.0169 0.0152 0.0169 35,000 -0.00(-6.11%)
Jan 17, 2019 0.0183 0.0183 0.0180 0.0180 7,672 -0.00(-3.23%)
Jan 16, 2019 0.0150 0.0186 0.0150 0.0186 83,000 +0.00(+6.29%)
Jan 15, 2019 0.0170 0.0181 0.0151 0.0175 92,159 +0.00(+2.94%)
Jan 14, 2019 0.0215 0.0215 0.0138 0.0170 621,545 -0.00(-20.93%)
Jan 11, 2019 0.0218 0.0218 0.0215 0.0215 17,400 -0.00(-1.38%)
Jan 10, 2019 0.0221 0.0221 0.0218 0.0218 2,000 +0.00(+27.49%)
Jan 09, 2019 0.0217 0.0218 0.0171 0.0171 19,640 -0.00(-21.56%)
Jan 08, 2019 0.0217 0.0218 0.0217 0.0218 5,850 +0.00(+0.00%)
Jan 07, 2019 0.0160 0.0218 0.0160 0.0218 89,301 -0.00(-1.36%)
Jan 04, 2019 0.0221 0.0221 0.0221 0.0221 23,800 +0.00(+0.00%)
Jan 03, 2019 0.0216 0.0221 0.0200 0.0221 121,254 +0.00(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.