Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Mar 22, 2018		8.450	8.450	8.450	0	-0.05(-0.59%)
Mar 21, 2018	8.450	8.500	8.450	8.500	3,000	+0.00(+0.00%)
Mar 20, 2018	8.500	8.500	8.500	8.500	3,000	+0.00(+0.00%)
Mar 19, 2018	8.500	8.500	8.500	8.500	2,500	+0.00(+0.00%)
Mar 16, 2018	8.500	8.500	8.500	8.500	5,000	+0.00(+0.00%)
Mar 15, 2018	8.510	8.510	8.450	8.500	10,000	-0.03(-0.35%)
Mar 14, 2018	8.550	8.550	8.510	8.530	21,400	-0.02(-0.23%)
Mar 13, 2018	8.550	8.550	8.550	8.550	10,000	-0.20(-2.29%)
Mar 08, 2018		8.750	8.750	8.750	0	+0.20(+2.34%)
Mar 07, 2018	8.600	8.600	8.550	8.550	11,000	-0.05(-0.58%)
Mar 06, 2018	8.600	8.600	8.580	8.600	10,800	-0.05(-0.58%)
Mar 02, 2018		8.650	8.650	8.650	0	+0.10(+1.17%)
Feb 28, 2018		8.550	8.550	8.550	0	+0.05(+0.59%)
Feb 27, 2018	8.500	8.550	8.500	8.500	4,723	+0.05(+0.59%)
Feb 21, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 15, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Feb 12, 2018		8.450	8.450	8.450	0	-0.05(-0.59%)
Feb 09, 2018	8.450	8.500	8.450	8.500	5,500	+0.00(+0.00%)
Feb 07, 2018		8.500	8.500	8.500	0	+0.00(+0.00%)
Feb 06, 2018	8.500	8.500	8.450	8.500	5,162	-0.04(-0.47%)
Feb 05, 2018	8.540	8.540	8.540	8.540	3,030	-0.01(-0.12%)
Feb 02, 2018	8.550	8.550	8.550	8.550	6,000	+0.00(+0.00%)
Feb 01, 2018	8.550	8.550	8.550	8.550	600	+0.05(+0.59%)
Jan 31, 2018	8.500	8.500	8.500	8.500	200	-0.11(-1.28%)
Jan 30, 2018	8.610	8.610	8.610	8.610	204	+0.06(+0.70%)
Jan 29, 2018	8.549	8.550	8.549	8.550	5,368	+0.05(+0.59%)
Jan 26, 2018	8.550	8.550	8.450	8.500	48,880	-0.05(-0.58%)
Jan 25, 2018	8.500	8.550	8.500	8.550	4,218	+0.03(+0.35%)
Jan 23, 2018		8.520	8.520	8.520	0	+0.00(+0.00%)
Jan 22, 2018	8.520	8.520	8.520	8.520	2,000	+0.02(+0.24%)
Jan 19, 2018	8.400	8.500	8.400	8.500	3,300	+0.15(+1.80%)
Jan 18, 2018	8.350	8.350	8.350	8.350	350	+0.00(+0.00%)
Jan 17, 2018	8.350	8.350	8.350	8.350	160	+0.09(+1.09%)
Jan 11, 2018		8.260	8.260	8.260	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices