Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1100 0.1100 0.1010 0.1070 387,500 -0.00(-2.73%)
Mar 28, 2019 0.1001 0.1110 0.1000 0.1100 286,544 +0.01(+7.74%)
Mar 27, 2019 0.1000 0.1030 0.0974 0.1021 319,917 +0.00(+0.59%)
Mar 26, 2019 0.1100 0.1100 0.1000 0.1015 308,758 -0.00(-2.40%)
Mar 25, 2019 0.1100 0.1100 0.1000 0.1040 278,978 -0.01(-9.57%)
Mar 22, 2019 0.1190 0.1190 0.1050 0.1150 158,500 +0.01(+4.74%)
Mar 21, 2019 0.1136 0.1180 0.1098 0.1098 315,535 -0.00(-4.19%)
Mar 20, 2019 0.1160 0.1190 0.1110 0.1146 249,484 -0.00(-3.05%)
Mar 19, 2019 0.1110 0.1250 0.1110 0.1182 376,201 -0.01(-5.44%)
Mar 18, 2019 0.1300 0.1300 0.1169 0.1250 233,929 -0.01(-3.85%)
Mar 15, 2019 0.1300 0.1413 0.1137 0.1300 410,500 +0.01(+9.34%)
Mar 14, 2019 0.1110 0.1200 0.1110 0.1189 264,241 -0.00(-0.92%)
Mar 13, 2019 0.1150 0.1250 0.1100 0.1200 384,406 +0.00(+2.13%)
Mar 12, 2019 0.1279 0.1279 0.1150 0.1175 278,799 -0.01(-8.13%)
Mar 11, 2019 0.1300 0.1300 0.1200 0.1279 359,435 +0.00(+1.91%)
Mar 08, 2019 0.1280 0.1350 0.1220 0.1255 219,200 +0.00(+0.40%)
Mar 07, 2019 0.1300 0.1300 0.1210 0.1250 226,552 -0.01(-3.85%)
Mar 06, 2019 0.1320 0.1500 0.1298 0.1300 466,807 -0.01(-8.77%)
Mar 05, 2019 0.1800 0.1800 0.1400 0.1425 371,973 -0.03(-16.18%)
Mar 04, 2019 0.1200 0.1700 0.1200 0.1700 475,644 +0.04(+26.11%)
Mar 01, 2019 0.1270 0.1360 0.1260 0.1348 355,700 +0.00(+3.77%)
Feb 28, 2019 0.1350 0.1357 0.1162 0.1299 656,025 -0.01(-4.49%)
Feb 27, 2019 0.1322 0.1370 0.1265 0.1360 763,891 +0.01(+4.62%)
Feb 26, 2019 0.1263 0.1300 0.1201 0.1300 604,679 +0.01(+5.09%)
Feb 25, 2019 0.1282 0.1325 0.1200 0.1237 711,078 -0.00(-3.36%)
Feb 22, 2019 0.1349 0.1349 0.1240 0.1280 1,080,900 -0.01(-5.11%)
Feb 21, 2019 0.1390 0.1393 0.1300 0.1349 291,007 -0.00(-0.07%)
Feb 20, 2019 0.1450 0.1450 0.1335 0.1350 357,521 -0.01(-5.92%)
Feb 19, 2019 0.1415 0.1470 0.1400 0.1435 325,400 +0.00(+1.70%)
Feb 15, 2019 0.1400 0.1450 0.1375 0.1411 158,100 +0.00(+1.88%)
Feb 14, 2019 0.1350 0.1500 0.1300 0.1385 450,173 +0.00(+0.44%)
Feb 13, 2019 0.1350 0.1400 0.1280 0.1379 212,107 +0.00(+3.30%)
Feb 12, 2019 0.1390 0.1439 0.1320 0.1335 151,718 -0.01(-7.23%)
Feb 11, 2019 0.1350 0.1499 0.1250 0.1439 739,906 -0.00(-0.76%)
Feb 08, 2019 0.1520 0.1520 0.1400 0.1450 160,900 -0.01(-3.33%)
Feb 07, 2019 0.1600 0.1600 0.1461 0.1500 723,199 -0.01(-3.23%)
Feb 06, 2019 0.1330 0.1550 0.1330 0.1550 763,682 +0.01(+7.64%)
Feb 05, 2019 0.1300 0.1540 0.1300 0.1440 964,647 +0.01(+9.26%)
Feb 04, 2019 0.1350 0.1420 0.1260 0.1318 520,656 -0.01(-4.35%)
Feb 01, 2019 0.1499 0.1499 0.1330 0.1378 517,100 -0.01(-8.07%)
Jan 31, 2019 0.1300 0.1575 0.1271 0.1499 997,407 +0.02(+18.03%)
Jan 30, 2019 0.1200 0.1349 0.1160 0.1270 724,159 +0.00(+3.25%)
Jan 29, 2019 0.1110 0.1240 0.1110 0.1230 263,746 +0.00(+2.93%)
Jan 28, 2019 0.1185 0.1250 0.1100 0.1195 167,325 +0.00(+0.84%)
Jan 25, 2019 0.1000 0.1290 0.1000 0.1185 235,900 +0.02(+15.05%)
Jan 24, 2019 0.1105 0.1105 0.1020 0.1030 267,025 -0.00(-4.28%)
Jan 23, 2019 0.1133 0.1133 0.1076 0.1076 111,800 -0.00(-2.62%)
Jan 22, 2019 0.1140 0.1140 0.1076 0.1105 156,422 -0.00(-2.39%)
Jan 18, 2019 0.1198 0.1198 0.1000 0.1132 324,800 +0.00(+4.33%)
Jan 17, 2019 0.1200 0.1200 0.1070 0.1085 697,392 -0.01(-10.48%)
Jan 16, 2019 0.1250 0.1250 0.1150 0.1212 147,223 -0.00(-3.04%)
Jan 15, 2019 0.1150 0.1250 0.1130 0.1250 96,704 +0.01(+8.70%)
Jan 14, 2019 0.1194 0.1300 0.1150 0.1150 540,838 -0.00(-1.54%)
Jan 11, 2019 0.1150 0.1200 0.1100 0.1168 408,800 -0.00(-2.67%)
Jan 10, 2019 0.1250 0.1250 0.1100 0.1200 494,675 -0.01(-4.00%)
Jan 09, 2019 0.1250 0.1320 0.1130 0.1250 608,000 -0.01(-3.85%)
Jan 08, 2019 0.1200 0.1390 0.1106 0.1300 481,543 +0.01(+8.33%)
Jan 07, 2019 0.1300 0.1300 0.1150 0.1200 366,215 +0.00(+2.13%)
Jan 04, 2019 0.1100 0.1200 0.1080 0.1175 344,400 +0.01(+6.92%)
Jan 03, 2019 0.1150 0.1150 0.1000 0.1099 370,846 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.