Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0225 0.0200 0.0200 328,855 +0.00(+0.00%)
Mar 30, 2023 0.0201 0.0201 0.0194 0.0200 163,794 -0.00(-0.50%)
Mar 29, 2023 0.0225 0.0225 0.0201 0.0201 180,840 -0.00(-5.63%)
Mar 28, 2023 0.0218 0.0218 0.0189 0.0213 326,757 -0.00(-5.33%)
Mar 27, 2023 0.0200 0.0300 0.0200 0.0225 345,063 +0.00(+7.14%)
Mar 24, 2023 0.0210 0.0214 0.0208 0.0210 318,187 +0.00(+4.48%)
Mar 23, 2023 0.0209 0.0218 0.0201 0.0201 218,955 +0.00(+0.50%)
Mar 22, 2023 0.0222 0.0222 0.0200 0.0200 405,354 -0.00(-9.91%)
Mar 21, 2023 0.0216 0.0222 0.0200 0.0222 606,342 +0.00(+4.72%)
Mar 20, 2023 0.0220 0.0220 0.0205 0.0212 167,796 +0.00(+6.00%)
Mar 17, 2023 0.0194 0.0228 0.0185 0.0200 918,027 +0.00(+11.11%)
Mar 16, 2023 0.0180 0.0180 0.0172 0.0180 537,670 +0.00(+0.00%)
Mar 15, 2023 0.0177 0.0198 0.0169 0.0180 985,134 +0.00(+12.50%)
Mar 14, 2023 0.0165 0.0171 0.0159 0.0160 749,276 -0.00(-5.33%)
Mar 13, 2023 0.0155 0.0179 0.0150 0.0169 316,338 +0.00(+11.18%)
Mar 10, 2023 0.0147 0.0158 0.0146 0.0152 492,570 +0.00(+4.11%)
Mar 09, 2023 0.0140 0.0146 0.0138 0.0146 396,546 +0.00(+5.04%)
Mar 08, 2023 0.0137 0.0139 0.0131 0.0139 272,810 +0.00(+0.00%)
Mar 07, 2023 0.0131 0.0139 0.0130 0.0139 669,835 -0.00(-0.71%)
Mar 06, 2023 0.0130 0.0140 0.0130 0.0140 343,812 +0.00(+7.69%)
Mar 03, 2023 0.0137 0.0137 0.0126 0.0130 410,973 -0.00(-6.47%)
Mar 02, 2023 0.0130 0.0141 0.0111 0.0139 1,110,860 -0.00(-2.11%)
Mar 01, 2023 0.0150 0.0150 0.0141 0.0142 690,400 -0.00(-5.33%)
Feb 28, 2023 0.0178 0.0178 0.0136 0.0150 2,078,391 -0.00(-14.29%)
Feb 27, 2023 0.0179 0.0180 0.0170 0.0175 692,588 -0.00(-1.13%)
Feb 24, 2023 0.0180 0.0185 0.0174 0.0177 372,474 -0.00(-3.28%)
Feb 23, 2023 0.0180 0.0189 0.0177 0.0183 388,238 +0.00(+7.65%)
Feb 22, 2023 0.0198 0.0198 0.0160 0.0170 2,565,301 -0.00(-15.00%)
Feb 21, 2023 0.0200 0.0205 0.0200 0.0200 239,000 +0.00(+1.52%)
Feb 17, 2023 0.0200 0.0200 0.0183 0.0197 102,514 +0.00(+5.91%)
Feb 16, 2023 0.0182 0.0200 0.0180 0.0186 1,216,776 -0.00(-2.11%)
Feb 15, 2023 0.0201 0.0201 0.0180 0.0190 217,873 -0.00(-3.55%)
Feb 14, 2023 0.0193 0.0199 0.0189 0.0197 74,601 +0.00(+4.23%)
Feb 13, 2023 0.0184 0.0199 0.0184 0.0189 203,622 +0.00(+1.07%)
Feb 10, 2023 0.0188 0.0190 0.0180 0.0187 234,390 -0.00(-1.06%)
Feb 09, 2023 0.0190 0.0193 0.0187 0.0189 195,198 -0.00(-0.53%)
Feb 08, 2023 0.0200 0.0200 0.0190 0.0190 34,700 -0.00(-2.56%)
Feb 07, 2023 0.0210 0.0210 0.0187 0.0195 1,647,181 -0.00(-2.01%)
Feb 06, 2023 0.0201 0.0201 0.0192 0.0199 987,562 +0.00(+1.53%)
Feb 03, 2023 0.0199 0.0201 0.0192 0.0196 229,712 -0.00(-1.01%)
Feb 02, 2023 0.0220 0.0235 0.0181 0.0198 6,314,556 -0.00(-13.91%)
Feb 01, 2023 0.0212 0.0230 0.0210 0.0230 156,202 +0.00(+7.48%)
Jan 31, 2023 0.0214 0.0216 0.0210 0.0214 78,857 +0.00(+0.47%)
Jan 30, 2023 0.0210 0.0217 0.0210 0.0213 24,535 -0.00(-0.47%)
Jan 27, 2023 0.0218 0.0218 0.0210 0.0214 190,963 +0.00(+1.42%)
Jan 26, 2023 0.0210 0.0225 0.0210 0.0211 121,255 -0.00(-4.09%)
Jan 25, 2023 0.0210 0.0229 0.0210 0.0220 222,956 +0.00(+0.00%)
Jan 24, 2023 0.0213 0.0223 0.0212 0.0220 91,106 -0.00(-3.93%)
Jan 23, 2023 0.0230 0.0240 0.0203 0.0229 338,534 +0.00(+4.09%)
Jan 20, 2023 0.0215 0.0230 0.0200 0.0220 96,118 +0.00(+4.76%)
Jan 19, 2023 0.0191 0.0210 0.0191 0.0210 26,966 -0.00(-1.87%)
Jan 18, 2023 0.0200 0.0215 0.0199 0.0214 608,852 +0.00(+7.00%)
Jan 17, 2023 0.0232 0.0239 0.0196 0.0200 1,251,351 -0.00(-16.67%)
Jan 13, 2023 0.0247 0.0250 0.0225 0.0240 183,635 +0.00(+0.00%)
Jan 12, 2023 0.0223 0.0242 0.0216 0.0240 353,900 +0.00(+7.62%)
Jan 11, 2023 0.0226 0.0230 0.0223 0.0223 320,910 -0.00(-1.33%)
Jan 10, 2023 0.0230 0.0230 0.0222 0.0226 480,964 +0.00(+2.73%)
Jan 09, 2023 0.0226 0.0242 0.0215 0.0220 554,325 +0.00(+10.00%)
Jan 06, 2023 0.0199 0.0229 0.0198 0.0200 90,046 +0.00(+2.56%)
Jan 05, 2023 0.0210 0.0210 0.0195 0.0195 529,993 -0.00(-4.88%)
Jan 04, 2023 0.0198 0.0224 0.0196 0.0205 489,170 +0.00(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.