Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5401 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.120 1.150 1.110 1.120 69,795 +0.00(+0.00%)
Mar 30, 2022 1.070 1.140 1.070 1.120 158,864 -0.02(-1.75%)
Mar 29, 2022 1.120 1.160 1.101 1.140 62,482 +0.02(+1.79%)
Mar 28, 2022 1.150 1.160 1.090 1.120 127,288 -0.03(-2.84%)
Mar 25, 2022 1.105 1.153 1.080 1.153 69,416 +0.03(+2.92%)
Mar 24, 2022 1.125 1.140 1.090 1.120 120,554 -0.03(-2.61%)
Mar 23, 2022 1.070 1.190 1.070 1.150 387,650 +0.07(+6.98%)
Mar 22, 2022 1.069 1.110 1.028 1.075 88,189 +0.06(+6.44%)
Mar 21, 2022 1.100 1.100 1.000 1.010 92,804 -0.03(-2.88%)
Mar 18, 2022 0.9500 1.040 0.9500 1.040 94,642 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 138,200 +0.02(+2.00%)
Mar 16, 2022 0.9140 1.010 0.9140 1.000 75,915 +0.05(+5.01%)
Mar 15, 2022 0.9800 1.000 0.9500 0.9523 100,975 -0.02(-2.47%)
Mar 14, 2022 1.000 1.027 0.9355 0.9764 253,992 -0.04(-4.27%)
Mar 11, 2022 1.095 1.100 1.005 1.020 130,815 -0.06(-5.56%)
Mar 10, 2022 1.090 1.095 1.031 1.080 155,530 +0.01(+0.93%)
Mar 09, 2022 1.060 1.090 1.040 1.070 72,091 +0.01(+0.94%)
Mar 08, 2022 1.045 1.090 1.045 1.060 79,600 -0.01(-0.93%)
Mar 07, 2022 1.070 1.100 1.030 1.070 253,569 -0.00(-0.37%)
Mar 04, 2022 1.100 1.100 1.060 1.074 22,504 -0.03(-2.66%)
Mar 03, 2022 1.140 1.170 1.081 1.103 82,417 -0.02(-1.44%)
Mar 02, 2022 1.090 1.160 1.050 1.119 165,202 +0.04(+3.66%)
Mar 01, 2022 1.210 1.210 1.080 1.080 151,322 -0.06(-5.26%)
Feb 28, 2022 1.100 1.170 1.020 1.140 162,981 +0.05(+4.59%)
Feb 25, 2022 0.9500 1.090 0.9800 1.090 207,684 +0.15(+16.07%)
Feb 24, 2022 0.9685 1.010 0.9200 0.9391 235,097 -0.09(-8.83%)
Feb 23, 2022 1.000 1.030 0.9800 1.030 105,905 +0.05(+5.11%)
Feb 22, 2022 0.9300 1.030 0.9300 0.9799 186,885 -0.03(-2.98%)
Feb 18, 2022 1.010 0 -0.07(-6.48%)
Feb 17, 2022 1.097 1.110 1.010 1.080 79,442 -0.02(-1.82%)
Feb 16, 2022 1.070 1.120 1.060 1.100 159,737 +0.02(+1.85%)
Feb 15, 2022 1.010 1.100 1.010 1.080 73,672 +0.04(+3.85%)
Feb 14, 2022 1.080 1.080 1.030 1.040 67,875 -0.01(-0.95%)
Feb 11, 2022 1.140 1.140 1.020 1.050 108,710 -0.07(-6.25%)
Feb 10, 2022 1.120 1.130 1.010 1.120 301,298 +0.10(+9.80%)
Feb 09, 2022 1.050 1.090 0.9880 1.020 283,916 +0.05(+5.15%)
Feb 08, 2022 1.070 1.094 0.9581 0.9700 346,714 -0.12(-11.01%)
Feb 07, 2022 1.220 1.250 1.080 1.090 185,407 -0.07(-6.07%)
Feb 04, 2022 1.100 1.220 1.070 1.161 229,964 +0.08(+7.45%)
Feb 03, 2022 1.170 1.070 1.080 131,018 -0.09(-7.69%)
Feb 02, 2022 1.120 1.170 1.110 1.170 223,423 +0.05(+4.46%)
Feb 01, 2022 1.100 1.210 1.100 1.120 154,174 -0.05(-4.27%)
Jan 31, 2022 1.150 1.190 1.110 1.170 146,005 -0.01(-0.85%)
Jan 28, 2022 1.190 1.195 1.106 1.180 281,111 -0.01(-1.11%)
Jan 27, 2022 1.340 1.340 1.130 1.193 634,015 -0.33(-21.50%)
Jan 26, 2022 1.405 1.550 1.310 1.520 385,403 +0.21(+16.03%)
Jan 25, 2022 1.430 1.430 1.150 1.310 529,381 -0.10(-7.09%)
Jan 24, 2022 1.800 1.800 1.380 1.410 608,848 -0.38(-21.23%)
Jan 21, 2022 1.750 1.930 1.750 1.790 562,163 -0.20(-10.05%)
Jan 20, 2022 1.890 2.100 1.890 1.990 127,366 +0.00(+0.15%)
Jan 19, 2022 2.100 2.110 1.956 1.987 223,393 -0.10(-4.93%)
Jan 18, 2022 2.140 2.156 2.070 2.090 99,555 -0.01(-0.48%)
Jan 14, 2022 2.100 0 -0.07(-3.23%)
Jan 13, 2022 2.242 2.242 2.160 2.170 101,137 -0.03(-1.36%)
Jan 12, 2022 2.230 2.330 2.170 2.200 134,865 -0.13(-5.58%)
Jan 11, 2022 2.230 2.330 2.113 2.330 105,711 +0.17(+7.87%)
Jan 10, 2022 2.100 2.350 2.100 2.160 153,368 -0.08(-3.57%)
Jan 07, 2022 2.170 2.335 2.170 2.240 100,873 -0.01(-0.44%)
Jan 06, 2022 2.470 2.470 2.180 2.250 69,408 -0.07(-3.02%)
Jan 05, 2022 2.420 2.420 2.300 2.320 110,285 -0.08(-3.33%)
Jan 04, 2022 2.420 2.450 2.310 2.400 90,390 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.