Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.4060 0.4060 0.4060 0 -0.01(-2.17%)
Mar 29, 2021 0.4305 0.4500 0.4000 0.4150 122,178 +0.00(+0.61%)
Mar 26, 2021 0.4346 0.4384 0.4100 0.4125 72,600 -0.01(-1.79%)
Mar 25, 2021 0.4192 0.4500 0.4114 0.4200 141,297 -0.02(-3.67%)
Mar 24, 2021 0.4625 0.4742 0.4360 0.4360 45,631 -0.03(-5.59%)
Mar 23, 2021 0.4800 0.4800 0.4500 0.4618 37,478 -0.02(-3.59%)
Mar 22, 2021 0.4842 0.5000 0.4500 0.4790 28,719 +0.02(+5.41%)
Mar 19, 2021 0.4200 0.4800 0.4200 0.4544 238,600 -0.00(-0.48%)
Mar 18, 2021 0.4530 0.4750 0.4500 0.4566 36,208 +0.00(+0.35%)
Mar 17, 2021 0.4749 0.4750 0.4459 0.4550 43,190 -0.01(-2.94%)
Mar 16, 2021 0.4830 0.5025 0.4552 0.4688 71,280 -0.00(-0.85%)
Mar 15, 2021 0.4600 0.4746 0.4536 0.4728 65,774 +0.01(+2.78%)
Mar 12, 2021 0.4600 0.4699 0.4456 0.4600 103,200 -0.01(-1.73%)
Mar 11, 2021 0.4600 0.4700 0.4600 0.4681 73,741 +0.01(+1.76%)
Mar 10, 2021 0.4553 0.4900 0.4403 0.4600 87,315 +0.00(+0.88%)
Mar 09, 2021 0.4503 0.4733 0.4259 0.4560 214,039 +0.01(+1.15%)
Mar 08, 2021 0.4558 0.4990 0.4369 0.4508 100,909 +0.02(+5.55%)
Mar 05, 2021 0.4400 0.4830 0.4001 0.4271 209,800 -0.00(-0.67%)
Mar 04, 2021 0.5000 0.5118 0.3931 0.4300 463,377 -0.08(-15.67%)
Mar 03, 2021 0.5350 0.5350 0.4987 0.5099 250,233 -0.01(-2.15%)
Mar 02, 2021 0.5171 0.5350 0.4977 0.5211 40,420 +0.01(+1.18%)
Mar 01, 2021 0.5405 0.5408 0.5000 0.5150 111,690 +0.00(+0.00%)
Feb 26, 2021 0.5386 0.5386 0.5114 0.5150 80,100 -0.01(-0.96%)
Feb 25, 2021 0.5554 0.5738 0.5144 0.5200 156,473 -0.01(-2.51%)
Feb 24, 2021 0.5217 0.5354 0.5114 0.5334 160,415 +0.00(+0.11%)
Feb 23, 2021 0.5654 0.5800 0.5147 0.5328 382,071 -0.04(-6.53%)
Feb 22, 2021 0.5986 0.6000 0.5600 0.5700 392,415 -0.01(-1.69%)
Feb 19, 2021 0.5400 0.5802 0.5400 0.5798 233,800 +0.04(+6.80%)
Feb 18, 2021 0.5600 0.6000 0.5327 0.5429 307,793 -0.02(-3.05%)
Feb 17, 2021 0.6000 0.6094 0.5554 0.5600 188,660 -0.03(-4.65%)
Feb 16, 2021 0.5800 0.5995 0.5425 0.5873 367,864 +0.03(+5.25%)
Feb 12, 2021 0.6055 0.6055 0.5400 0.5580 138,900 -0.00(-0.34%)
Feb 11, 2021 0.5600 0.6240 0.5505 0.5599 239,918 -0.02(-4.09%)
Feb 10, 2021 0.5654 0.5980 0.5215 0.5838 332,295 +0.03(+5.78%)
Feb 09, 2021 0.5527 0.5950 0.5318 0.5519 374,940 +0.01(+1.83%)
Feb 08, 2021 0.5500 0.5677 0.5238 0.5420 304,173 -0.01(-1.45%)
Feb 05, 2021 0.5578 0.5750 0.5395 0.5500 272,600 -0.01(-0.95%)
Feb 04, 2021 0.5629 0.6090 0.5368 0.5553 119,161 -0.01(-1.26%)
Feb 03, 2021 0.5925 0.6420 0.5500 0.5624 230,782 -0.01(-2.14%)
Feb 02, 2021 0.5945 0.6029 0.5580 0.5747 201,364 +0.01(+1.90%)
Feb 01, 2021 0.5412 0.5796 0.5170 0.5640 367,317 +0.05(+9.03%)
Jan 29, 2021 0.5369 0.5505 0.4976 0.5173 386,700 +0.02(+3.46%)
Jan 28, 2021 0.5334 0.5340 0.4900 0.5000 294,756 -0.02(-3.85%)
Jan 27, 2021 0.5600 0.5733 0.5060 0.5200 493,774 -0.06(-10.19%)
Jan 26, 2021 0.6240 0.6531 0.5571 0.5790 527,606 -0.06(-9.53%)
Jan 25, 2021 0.6658 0.6967 0.5631 0.6400 942,143 -0.01(-2.01%)
Jan 22, 2021 0.5500 0.6800 0.5469 0.6531 1,541,600 +0.11(+19.83%)
Jan 21, 2021 0.5102 0.5500 0.5001 0.5450 443,232 +0.02(+4.17%)
Jan 20, 2021 0.5200 0.5480 0.4732 0.5232 725,428 -0.00(-0.15%)
Jan 19, 2021 0.4390 0.5420 0.4280 0.5240 843,468 +0.07(+14.41%)
Jan 15, 2021 0.4700 0.4875 0.4400 0.4580 587,200 -0.01(-1.59%)
Jan 14, 2021 0.4650 0.4925 0.4650 0.4654 115,371 -0.02(-4.04%)
Jan 13, 2021 0.4669 0.4943 0.4617 0.4850 105,607 +0.00(+0.00%)
Jan 12, 2021 0.4630 0.4945 0.4630 0.4850 141,016 +0.03(+6.29%)
Jan 11, 2021 0.5100 0.5100 0.4500 0.4563 260,376 -0.05(-10.53%)
Jan 08, 2021 0.5639 0.5750 0.4823 0.5100 334,500 -0.05(-8.93%)
Jan 07, 2021 0.5588 0.5600 0.5200 0.5600 339,190 +0.05(+9.38%)
Jan 06, 2021 0.4400 0.5450 0.4200 0.5120 1,033,759 +0.08(+17.76%)
Jan 05, 2021 0.3904 0.4400 0.3774 0.4348 420,882 +0.04(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.